Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.75	73.84	73.44	73.46	4,056,136	-0.52(-0.70%)
Jul 30, 2014	74.32	74.32	73.95	73.98	1,073,422	-0.03(-0.04%)
Jul 29, 2014	74.04	74.18	74.01	74.01	929,128	-0.08(-0.11%)
Jul 28, 2014	74.29	74.29	74.01	74.09	839,402	-0.26(-0.35%)
Jul 25, 2014	74.40	74.56	74.32	74.35	805,041	-0.10(-0.14%)
Jul 24, 2014	74.53	74.55	74.44	74.46	688,803	-0.11(-0.15%)
Jul 23, 2014	74.35	74.57	74.34	74.57	989,151	+0.39(+0.53%)
Jul 22, 2014	74.14	74.19	74.02	74.18	763,611	+0.12(+0.16%)
Jul 21, 2014	73.94	74.07	73.73	74.06	1,057,256	+0.17(+0.23%)
Jul 18, 2014	73.71	73.96	73.67	73.89	1,394,876	+0.26(+0.36%)
Jul 17, 2014	73.82	73.85	73.63	73.63	656,669	-0.16(-0.22%)
Jul 16, 2014	73.84	73.89	73.74	73.79	831,829	-0.06(-0.08%)
Jul 15, 2014	73.89	73.92	73.78	73.85	1,447,602	-0.08(-0.11%)
Jul 14, 2014	74.12	74.13	73.92	73.93	558,596	-0.15(-0.20%)
Jul 11, 2014	74.07	74.16	74.05	74.08	783,152	+0.07(+0.10%)
Jul 10, 2014	74.14	74.18	74.00	74.01	1,325,082	-0.22(-0.29%)
Jul 09, 2014	74.00	74.26	73.99	74.23	666,857	+0.24(+0.32%)
Jul 08, 2014	73.82	74.01	73.73	73.99	1,186,148	+0.47(+0.65%)
Jul 07, 2014	73.50	73.59	73.45	73.51	547,287	+0.12(+0.16%)
Jul 03, 2014	73.47	73.40	73.40	73.40	1,113,087	-0.05(-0.07%)
Jul 02, 2014	73.57	73.62	73.43	73.45	598,271	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.