Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		23.38	23.38	23.38	0	+0.76(+3.36%)
Jul 25, 2014	22.67	22.67	22.62	22.62	575	-0.59(-2.54%)
Jul 21, 2014		23.21	23.21	23.21	0	-0.05(-0.21%)
Jul 18, 2014	23.26	23.26	23.26	23.26	250	+0.34(+1.48%)
Jul 11, 2014		22.92	22.92	22.92	0	+0.06(+0.26%)
Jul 08, 2014		22.86	22.86	22.86	0	-0.55(-2.35%)
Jul 02, 2014		23.41	23.41	23.41	0	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.