Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.83	33.58	31.95	33.00	1,356,052	+0.24(+0.73%)
Jul 30, 2014	31.40	33.61	30.85	32.76	4,929,166	+2.99(+10.04%)
Jul 29, 2014	30.95	31.25	29.75	29.77	1,942,023	-1.15(-3.72%)
Jul 28, 2014	31.50	31.60	30.39	30.92	1,693,650	-0.26(-0.83%)
Jul 25, 2014	31.75	32.42	30.98	31.18	1,656,282	-0.45(-1.42%)
Jul 24, 2014	28.97	36.53	28.97	31.63	11,646,490	+2.73(+9.45%)
Jul 23, 2014	29.45	29.99	28.81	28.90	728,023	-0.70(-2.36%)
Jul 22, 2014	29.20	30.47	29.20	29.60	978,621	+0.46(+1.58%)
Jul 21, 2014	29.09	29.42	28.65	29.14	550,554	+0.03(+0.10%)
Jul 18, 2014	28.85	29.73	28.85	29.11	715,866	+0.13(+0.45%)
Jul 17, 2014	29.85	30.11	28.70	28.98	984,979	-0.96(-3.21%)
Jul 16, 2014	29.71	30.17	29.51	29.94	688,008	+0.43(+1.46%)
Jul 15, 2014	29.30	30.50	29.30	29.51	1,445,370	+0.01(+0.03%)
Jul 14, 2014	30.58	30.98	29.00	29.50	1,909,007	-0.97(-3.18%)
Jul 11, 2014	30.25	30.73	29.79	30.47	658,019	+0.20(+0.66%)
Jul 10, 2014	30.80	30.80	29.74	30.27	947,665	-1.07(-3.41%)
Jul 09, 2014	31.13	31.86	31.02	31.34	618,198	+0.19(+0.61%)
Jul 08, 2014	32.10	32.59	30.81	31.15	1,546,560	-1.07(-3.32%)
Jul 07, 2014	32.94	33.14	32.03	32.22	639,744	-0.83(-2.51%)
Jul 03, 2014	32.89	33.05	33.05	33.05	426,300	+0.34(+1.04%)
Jul 02, 2014	32.89	33.55	32.63	32.71	984,602	-0.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.