Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.26	20.71	19.92	20.52	41,242	+0.06(+0.27%)
Jul 30, 2014	21.03	21.03	20.39	20.46	26,852	-0.28(-1.35%)
Jul 29, 2014	21.13	21.21	20.73	20.74	15,499	-0.38(-1.82%)
Jul 28, 2014	21.38	21.38	21.05	21.13	22,454	-0.22(-1.05%)
Jul 25, 2014	21.44	21.74	21.21	21.35	24,437	-0.25(-1.17%)
Jul 24, 2014	22.19	22.48	21.55	21.60	15,282	-0.71(-3.19%)
Jul 23, 2014	22.23	22.40	22.10	22.32	10,190	+0.17(+0.76%)
Jul 22, 2014	21.75	22.33	21.63	22.15	26,974	+0.45(+2.07%)
Jul 21, 2014	21.60	21.81	21.52	21.70	14,962	-0.07(-0.30%)
Jul 18, 2014	21.74	21.90	21.60	21.76	36,253	-0.05(-0.21%)
Jul 17, 2014	22.04	22.27	21.76	21.81	17,671	-0.40(-1.81%)
Jul 16, 2014	22.41	22.62	22.06	22.21	21,360	-0.01(-0.04%)
Jul 15, 2014	22.56	22.56	22.14	22.22	18,775	-0.37(-1.66%)
Jul 14, 2014	22.66	22.67	22.32	22.60	19,812	+0.25(+1.13%)
Jul 11, 2014	22.37	22.65	22.28	22.34	19,761	-0.07(-0.33%)
Jul 10, 2014	22.69	23.03	22.42	22.42	19,706	-0.68(-2.96%)
Jul 09, 2014	23.00	23.10	22.71	23.10	30,445	+0.11(+0.49%)
Jul 08, 2014	23.42	23.42	22.72	22.99	41,072	-0.36(-1.56%)
Jul 07, 2014	23.82	23.82	23.26	23.35	20,590	-0.35(-1.46%)
Jul 03, 2014	23.60	23.70	23.70	23.70	12,718	+0.36(+1.56%)
Jul 02, 2014	23.37	24.17	23.24	23.34	36,254	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.