Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	1554	1563	1525	1535	-50.67(-3.20%)
Jul 23, 2014	1582	1598	1571	1586	+4.01(+0.25%)
Jul 22, 2014	1577	1592	1570	1582	+11.13(+0.71%)
Jul 21, 2014	1565	1579	1555	1570	+0.59(+0.04%)
Jul 18, 2014	1562	1578	1554	1570	+6.41(+0.41%)
Jul 17, 2014	1565	1583	1552	1563	-8.89(-0.57%)
Jul 16, 2014	1562	1580	1555	1572	+16.81(+1.08%)
Jul 15, 2014	1565	1577	1545	1555	-8.44(-0.54%)
Jul 14, 2014	1561	1575	1552	1564	+2.68(+0.17%)
Jul 11, 2014	1553	1569	1544	1561	+5.13(+0.33%)
Jul 10, 2014	1557	1574	1543	1556	-14.09(-0.90%)
Jul 09, 2014	1561	1578	1552	1570	+10.70(+0.69%)
Jul 08, 2014	1560	1571	1545	1559	-2.41(-0.15%)
Jul 07, 2014	1567	1576	1553	1562	-11.48(-0.73%)
Jul 04, 2014	18.61	1573	1573	1573	+0.05(+0.00%)
Jul 03, 2014	1565	1580	1557	1573	+7.01(+0.45%)
Jul 02, 2014	1560	1577	1553	1566	+5.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.