US Technology Ishares ETF (NY: IYW )

112.11 USD -2.61 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 99.07 99.31 97.80 97.85 273,994 -2.07(-2.07%)
Jul 30, 2014 100.03 100.09 99.44 99.92 169,234 +0.32(+0.32%)
Jul 29, 2014 100.05 100.18 99.52 99.60 279,992 -0.45(-0.45%)
Jul 28, 2014 99.93 100.29 99.16 100.05 3,193,520 +0.20(+0.20%)
Jul 25, 2014 99.73 100.03 99.41 99.85 358,564 -0.15(-0.15%)
Jul 24, 2014 100.20 100.29 99.77 100.00 92,788 -0.05(-0.05%)
Jul 23, 2014 100.12 100.40 99.64 100.05 142,482 +0.17(+0.17%)
Jul 22, 2014 99.45 99.99 99.37 99.88 383,845 +0.83(+0.84%)
Jul 21, 2014 98.95 99.26 98.52 99.05 1,039,643 -0.06(-0.06%)
Jul 18, 2014 98.39 99.11 98.15 99.11 119,188 +1.34(+1.37%)
Jul 17, 2014 98.95 99.18 97.47 97.77 361,679 -1.28(-1.29%)
Jul 16, 2014 99.00 99.38 98.88 99.05 143,953 +0.92(+0.94%)
Jul 15, 2014 98.54 98.70 97.50 98.13 2,588,642 -0.27(-0.27%)
Jul 14, 2014 98.24 98.60 98.09 98.40 238,438 +0.73(+0.75%)
Jul 11, 2014 97.44 97.68 97.21 97.67 73,263 +0.31(+0.32%)
Jul 10, 2014 96.25 97.75 96.15 97.36 164,120 -0.22(-0.23%)
Jul 09, 2014 97.32 97.65 97.05 97.58 215,050 +0.42(+0.43%)
Jul 08, 2014 98.16 98.23 96.55 97.16 844,659 -1.15(-1.17%)
Jul 07, 2014 98.21 98.45 98.09 98.31 1,017,536 -0.03(-0.03%)
Jul 03, 2014 98.16 98.34 98.34 98.34 93,400 +0.44(+0.45%)
Jul 02, 2014 97.94 98.07 97.73 97.90 362,859 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.