Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.41	37.56	36.89	36.93	2,860,000	-0.63(-1.68%)
Jul 30, 2014	38.17	38.34	37.44	37.56	2,469,893	-0.57(-1.50%)
Jul 29, 2014	38.15	38.33	37.94	38.13	2,754,201	-0.05(-0.14%)
Jul 28, 2014	37.59	38.26	37.57	38.19	2,111,680	+0.57(+1.53%)
Jul 25, 2014	37.71	37.86	37.55	37.61	1,827,155	-0.20(-0.53%)
Jul 24, 2014	37.91	38.09	37.65	37.81	2,613,151	+0.01(+0.02%)
Jul 23, 2014	37.86	37.92	37.75	37.80	1,863,834	-0.06(-0.16%)
Jul 22, 2014	37.86	37.91	37.73	37.86	2,025,674	+0.04(+0.11%)
Jul 21, 2014	37.78	37.92	37.60	37.82	1,969,917	-0.15(-0.39%)
Jul 18, 2014	37.81	38.00	37.53	37.97	2,261,622	+0.34(+0.91%)
Jul 17, 2014	37.77	37.99	37.62	37.63	2,453,006	-0.24(-0.63%)
Jul 16, 2014	37.86	37.93	37.45	37.87	2,294,772	+0.16(+0.41%)
Jul 15, 2014	37.54	37.79	37.49	37.71	3,310,542	+0.24(+0.65%)
Jul 14, 2014	37.89	38.07	37.45	37.47	2,272,076	-0.40(-1.07%)
Jul 11, 2014	37.88	38.08	37.80	37.87	2,201,170	-0.08(-0.21%)
Jul 10, 2014	37.75	38.08	37.75	37.95	1,595,090	+0.08(+0.21%)
Jul 09, 2014	37.77	37.98	37.41	37.87	3,064,796	+0.10(+0.25%)
Jul 08, 2014	37.53	37.92	37.53	37.77	3,016,574	+0.19(+0.51%)
Jul 07, 2014	37.42	37.63	37.26	37.58	3,400,974	+0.27(+0.72%)
Jul 03, 2014	37.73	37.31	37.31	37.31	2,092,287	-0.53(-1.41%)
Jul 02, 2014	38.26	38.28	37.70	37.84	2,288,468	-0.49(-1.28%)
Jul 01, 2014	38.72	38.74	38.31	38.34	2,117,103	-0.45(-1.16%)
Jun 30, 2014	38.43	38.82	38.34	38.79	2,823,338	+0.25(+0.65%)
Jun 27, 2014	38.34	38.66	38.07	38.53	2,788,082	+0.06(+0.16%)
Jun 26, 2014	38.47	38.54	38.29	38.47	1,758,523	-0.07(-0.19%)
Jun 25, 2014	38.28	38.64	38.26	38.54	1,737,953	+0.21(+0.54%)
Jun 24, 2014	38.21	38.45	38.11	38.34	2,351,482	+0.18(+0.46%)
Jun 23, 2014	38.35	38.44	38.04	38.16	1,479,154	-0.10(-0.27%)
Jun 20, 2014	38.67	38.68	38.24	38.26	3,347,263	-0.25(-0.66%)
Jun 19, 2014	38.32	38.74	38.15	38.52	3,825,388	+0.19(+0.50%)
Jun 18, 2014	37.33	38.35	37.32	38.33	3,428,691	+1.00(+2.68%)
Jun 17, 2014	37.25	37.37	37.06	37.33	2,344,120	-0.10(-0.26%)
Jun 16, 2014	37.22	37.65	37.08	37.42	3,064,360	+0.20(+0.54%)
Jun 13, 2014	36.71	37.22	36.54	37.22	3,910,850	+0.51(+1.39%)
Jun 12, 2014	36.50	36.77	36.19	36.71	2,685,914	+0.19(+0.52%)
Jun 11, 2014	36.80	36.82	36.32	36.52	2,785,681	-0.35(-0.96%)
Jun 10, 2014	37.08	37.15	36.83	36.87	1,399,482	-0.20(-0.54%)
Jun 06, 2014	37.26	37.41	37.03	37.07	2,461,038	-0.15(-0.40%)
Jun 05, 2014	36.90	37.31	36.82	37.22	2,109,851	+0.32(+0.86%)
Jun 04, 2014	36.85	37.01	36.72	36.90	4,373,030	-0.10(-0.27%)
Jun 03, 2014	36.93	37.03	36.81	37.00	1,854,130	+0.02(+0.05%)
Jun 02, 2014	36.84	37.08	36.77	36.98	1,947,031	+0.04(+0.12%)
May 30, 2014	36.76	37.06	36.76	36.94	3,194,227	+0.11(+0.30%)
May 29, 2014	36.67	36.85	36.53	36.83	2,591,986	+0.13(+0.34%)
May 28, 2014	36.49	36.72	36.46	36.70	1,943,534	+0.24(+0.66%)
May 27, 2014	36.70	36.76	36.43	36.46	1,734,995	-0.03(-0.08%)
May 23, 2014	36.25	36.49	36.49	36.49	1,989,844	+0.20(+0.54%)
May 22, 2014	36.10	36.39	36.05	36.30	993,150	+0.17(+0.47%)
May 21, 2014	35.88	36.22	35.79	36.13	3,016,219	+0.36(+1.02%)
May 20, 2014	35.73	35.98	35.55	35.76	2,314,677	+0.03(+0.08%)
May 19, 2014	36.17	36.20	35.72	35.73	2,172,456	-0.41(-1.14%)
May 16, 2014	36.07	36.17	35.91	36.14	2,975,140	+0.13(+0.37%)
May 15, 2014	36.30	36.40	35.96	36.01	2,169,131	-0.24(-0.66%)
May 14, 2014	35.94	36.42	35.94	36.25	3,006,767	+0.29(+0.82%)
May 13, 2014	36.17	36.30	35.85	35.96	2,220,045	-0.07(-0.19%)
May 12, 2014	36.35	36.37	36.01	36.03	2,426,175	-0.17(-0.48%)
May 09, 2014	36.61	36.67	36.18	36.20	3,546,459	-0.47(-1.28%)
May 08, 2014	36.92	37.05	36.65	36.67	3,259,540	-0.29(-0.78%)
May 07, 2014	36.41	36.98	36.35	36.96	2,881,473	+0.61(+1.68%)
May 06, 2014	36.27	36.47	36.20	36.35	1,978,547	+0.06(+0.15%)
May 05, 2014	36.06	36.48	35.93	36.29	1,952,209	+0.19(+0.52%)
May 02, 2014	36.02	36.48	35.55	36.10	4,265,395	-0.23(-0.64%)
May 01, 2014	36.31	36.50	36.02	36.34	2,128,304	+0.04(+0.11%)
Apr 30, 2014	36.37	36.63	36.21	36.30	2,502,147	-0.03(-0.09%)
Apr 29, 2014	36.60	36.74	36.21	36.33	2,741,187	-0.28(-0.75%)
Apr 28, 2014	36.35	36.67	36.13	36.60	3,433,790	+0.29(+0.80%)
Apr 25, 2014	35.81	36.34	35.81	36.31	3,012,013	+0.54(+1.51%)
Apr 24, 2014	35.72	35.88	35.52	35.77	2,114,557	+0.08(+0.23%)
Apr 23, 2014	35.65	36.00	35.62	35.69	3,603,998	+0.11(+0.32%)
Apr 22, 2014	35.66	35.82	35.50	35.58	2,562,780	-0.09(-0.25%)
Apr 21, 2014	35.75	35.93	35.54	35.67	2,062,993	-0.08(-0.24%)
Apr 17, 2014	36.00	35.75	35.75	35.75	3,195,596	-0.45(-1.25%)
Apr 16, 2014	35.73	36.27	35.61	36.20	4,428,430	+0.56(+1.56%)
Apr 15, 2014	35.68	35.74	35.29	35.65	5,478,643	+0.08(+0.23%)
Apr 14, 2014	35.78	35.79	35.45	35.57	4,327,188	+0.08(+0.22%)
Apr 11, 2014	35.56	35.88	35.41	35.49	4,862,881	-0.11(-0.32%)
Apr 10, 2014	35.65	36.15	35.47	35.60	3,208,784	-0.03(-0.09%)
Apr 09, 2014	35.49	35.67	35.14	35.64	2,730,648	+0.20(+0.56%)
Apr 08, 2014	35.14	35.67	35.02	35.44	3,750,125	+0.26(+0.74%)
Apr 07, 2014	35.46	35.57	35.16	35.18	3,670,711	-0.32(-0.90%)
Apr 04, 2014	35.54	36.03	35.37	35.50	2,614,110	+0.13(+0.36%)
Apr 03, 2014	35.47	35.56	35.31	35.37	2,710,222	+0.01(+0.04%)
Apr 02, 2014	35.50	35.58	35.24	35.35	2,878,780	-0.15(-0.43%)
Apr 01, 2014	35.61	35.63	35.17	35.50	2,976,115	-0.11(-0.31%)
Mar 31, 2014	35.49	35.75	35.20	35.61	2,756,455	+0.37(+1.05%)
Mar 28, 2014	35.41	35.43	34.94	35.24	3,244,038	-0.17(-0.47%)
Mar 27, 2014	35.35	35.68	35.12	35.41	3,461,399	+0.10(+0.29%)
Mar 26, 2014	35.59	35.78	35.28	35.31	3,897,807	-0.07(-0.20%)
Mar 25, 2014	35.25	35.46	35.13	35.38	3,144,627	+0.23(+0.66%)
Mar 24, 2014	35.26	35.61	34.98	35.14	3,474,507	-0.06(-0.17%)
Mar 21, 2014	35.47	35.63	35.15	35.20	3,624,783	+0.05(+0.14%)
Mar 20, 2014	34.83	35.17	34.56	35.15	3,805,265	+0.19(+0.54%)
Mar 19, 2014	35.25	35.45	34.81	34.96	4,326,500	-0.29(-0.82%)
Mar 18, 2014	35.23	35.27	35.00	35.25	3,082,268	+0.02(+0.05%)
Mar 17, 2014	35.12	35.35	34.97	35.23	2,247,883	+0.17(+0.49%)
Mar 14, 2014	34.89	35.27	34.81	35.06	6,490,868	+0.14(+0.40%)
Mar 13, 2014	34.61	35.17	34.58	34.92	4,761,708	+0.35(+1.01%)
Mar 12, 2014	34.22	34.59	34.21	34.57	2,353,110	+0.23(+0.66%)
Mar 11, 2014	34.42	34.50	34.00	34.35	3,788,025	-0.07(-0.21%)
Mar 10, 2014	34.11	34.43	34.02	34.42	3,582,875	+0.18(+0.52%)
Mar 07, 2014	34.16	34.24	33.93	34.24	2,409,404	+0.02(+0.06%)
Mar 06, 2014	34.38	34.42	34.13	34.22	2,812,047	-0.02(-0.05%)
Mar 05, 2014	34.49	34.58	34.14	34.24	3,043,873	-0.47(-1.35%)
Mar 04, 2014	34.66	34.81	34.54	34.70	2,552,064	+0.31(+0.91%)
Mar 03, 2014	34.41	34.64	34.34	34.39	2,992,429	-0.14(-0.41%)
Feb 28, 2014	34.46	34.63	34.32	34.53	2,894,935	+0.14(+0.39%)
Feb 27, 2014	33.83	35.03	33.63	34.40	7,639,792	+0.66(+1.95%)
Feb 26, 2014	34.06	34.22	33.27	33.74	3,862,558	-0.29(-0.84%)
Feb 25, 2014	33.92	34.34	33.83	34.02	3,076,129	+0.19(+0.55%)
Feb 24, 2014	34.17	34.45	33.83	33.84	3,017,561	-0.16(-0.46%)
Feb 21, 2014	34.06	34.27	33.98	34.00	3,150,517	+0.03(+0.08%)
Feb 20, 2014	33.92	34.16	33.79	33.97	2,627,776	+0.11(+0.32%)
Feb 19, 2014	34.16	34.56	33.85	33.86	3,892,705	-0.29(-0.85%)
Feb 18, 2014	34.08	34.32	34.08	34.15	2,905,629	+0.10(+0.29%)
Feb 14, 2014	33.97	34.05	34.05	34.05	2,744,143	+0.09(+0.27%)
Feb 13, 2014	33.63	33.97	33.55	33.96	4,531,918	+0.17(+0.51%)
Feb 12, 2014	33.96	34.16	33.67	33.79	7,122,522	-0.39(-1.14%)
Feb 11, 2014	33.88	34.49	33.86	34.18	6,750,972	+0.30(+0.88%)
Feb 10, 2014	33.64	33.96	33.46	33.88	3,317,333	+0.16(+0.48%)
Feb 07, 2014	33.47	33.85	33.21	33.72	2,759,003	+0.37(+1.11%)
Feb 06, 2014	33.04	33.43	32.85	33.35	2,884,502	+0.27(+0.83%)
Feb 05, 2014	33.15	33.21	32.92	33.07	4,100,164	-0.24(-0.74%)
Feb 04, 2014	33.75	33.75	33.20	33.32	3,595,793	-0.29(-0.87%)
Feb 03, 2014	33.95	34.52	33.52	33.61	4,142,242	-0.28(-0.82%)
Jan 31, 2014	33.21	33.97	33.16	33.89	5,352,805	+0.44(+1.32%)
Jan 30, 2014	33.15	33.56	33.09	33.45	2,648,986	+0.47(+1.42%)
Jan 29, 2014	32.88	33.09	32.88	32.98	5,696,870	+0.01(+0.02%)
Jan 28, 2014	32.97	33.19	32.87	32.97	4,060,412	+0.05(+0.16%)
Jan 27, 2014	33.09	33.20	32.87	32.92	3,329,082	-0.08(-0.24%)
Jan 24, 2014	33.44	33.70	32.99	33.00	4,077,081	-0.71(-2.09%)
Jan 23, 2014	33.79	33.85	33.45	33.71	2,221,919	-0.22(-0.65%)
Jan 22, 2014	33.92	34.19	33.87	33.93	2,409,719	-0.04(-0.13%)
Jan 21, 2014	33.73	33.98	33.55	33.97	1,917,532	+0.36(+1.07%)
Jan 17, 2014	33.75	33.61	33.61	33.61	1,780,642	-0.07(-0.21%)
Jan 16, 2014	33.65	33.70	33.38	33.68	1,838,395	+0.05(+0.15%)
Jan 15, 2014	33.51	33.90	33.55	33.63	4,067,514	+0.12(+0.36%)
Jan 14, 2014	33.23	33.52	33.09	33.51	2,724,342	+0.30(+0.89%)
Jan 13, 2014	33.47	33.69	33.14	33.21	2,388,014	-0.39(-1.16%)
Jan 10, 2014	33.24	33.98	33.22	33.60	3,691,289	+0.58(+1.77%)
Jan 09, 2014	32.87	33.03	32.81	33.02	3,488,902	+0.22(+0.66%)
Jan 08, 2014	33.03	33.13	32.74	32.80	5,849,990	-0.28(-0.84%)
Jan 07, 2014	32.58	33.13	32.58	33.08	4,028,238	+0.49(+1.50%)
Jan 06, 2014	31.81	32.62	31.70	32.59	4,415,250	+0.13(+0.41%)
Jan 03, 2014	32.32	32.59	32.21	32.46	3,220,392	+0.13(+0.41%)
Jan 02, 2014	32.73	32.78	32.22	32.33	3,628,766	-0.48(-1.47%)
Dec 31, 2013	32.79	32.81	32.81	32.81	2,440,758	+0.10(+0.30%)
Dec 30, 2013	32.62	32.81	32.52	32.71	2,957,615	+0.11(+0.34%)
Dec 27, 2013	32.72	32.72	32.42	32.60	1,832,204	+0.14(+0.42%)
Dec 26, 2013	32.50	32.60	32.33	32.47	4,684,244	-0.00(-0.01%)
Dec 24, 2013	32.23	32.53	32.11	32.47	2,008,947	+0.18(+0.55%)
Dec 23, 2013	32.66	32.67	32.18	32.29	3,798,843	-0.30(-0.92%)
Dec 20, 2013	32.11	32.82	32.11	32.59	5,308,768	+0.54(+1.69%)
Dec 19, 2013	31.90	32.10	31.62	32.05	2,617,065	-0.05(-0.15%)
Dec 18, 2013	31.71	32.11	31.22	32.10	5,674,341	+0.43(+1.36%)
Dec 17, 2013	31.64	31.69	31.36	31.67	3,233,412	+0.13(+0.40%)
Dec 16, 2013	31.55	31.74	31.42	31.54	1,425,096	+0.15(+0.47%)
Dec 13, 2013	31.47	31.56	31.30	31.39	1,414,622	-0.04(-0.14%)
Dec 12, 2013	31.51	31.82	31.42	31.44	2,236,246	-0.08(-0.26%)
Dec 11, 2013	31.89	31.90	31.48	31.52	2,518,737	-0.38(-1.18%)
Dec 10, 2013	31.84	32.12	31.67	31.90	4,907,589	+0.05(+0.16%)
Dec 09, 2013	31.87	32.01	31.68	31.85	2,449,136	-0.12(-0.37%)
Dec 06, 2013	31.89	32.18	31.74	31.97	3,156,510	+0.25(+0.79%)
Dec 05, 2013	31.85	31.92	31.63	31.72	2,203,954	-0.22(-0.69%)
Dec 04, 2013	31.82	31.97	31.55	31.94	3,057,041	-0.11(-0.35%)
Dec 03, 2013	31.87	32.13	31.92	32.05	2,880,166	+0.09(+0.27%)
Dec 02, 2013	32.05	32.33	31.80	31.96	4,043,622	-0.14(-0.43%)
Nov 29, 2013	31.80	32.27	31.80	32.10	1,696,603	-0.03(-0.09%)
Nov 27, 2013	32.01	32.14	31.88	32.13	4,628,228	+0.06(+0.18%)
Nov 26, 2013	32.22	32.27	31.80	32.07	6,752,442	-0.35(-1.09%)
Nov 25, 2013	32.53	32.75	32.38	32.42	2,701,073	-0.06(-0.18%)
Nov 22, 2013	32.52	32.63	32.24	32.48	3,103,836	-0.12(-0.36%)
Nov 21, 2013	32.54	32.81	32.46	32.60	2,778,765	+0.18(+0.55%)
Nov 20, 2013	32.85	33.04	32.37	32.42	1,820,380	-0.43(-1.31%)
Nov 19, 2013	32.98	33.02	32.79	32.85	2,052,615	-0.17(-0.53%)
Nov 18, 2013	33.18	33.20	32.89	33.03	1,628,120	-0.06(-0.19%)
Nov 15, 2013	32.59	33.10	32.56	33.09	3,086,385	+0.42(+1.29%)
Nov 14, 2013	32.65	32.84	32.53	32.67	3,379,522	+0.19(+0.57%)
Nov 13, 2013	32.13	32.59	31.98	32.48	3,204,024	+0.24(+0.74%)
Nov 12, 2013	32.51	32.54	32.06	32.24	1,611,816	-0.29(-0.90%)
Nov 11, 2013	32.49	32.72	32.42	32.54	2,197,821	+0.00(+0.01%)
Nov 08, 2013	32.57	32.58	31.96	32.53	4,619,183	-0.19(-0.57%)
Nov 07, 2013	33.39	33.47	32.65	32.72	3,671,236	-0.66(-1.99%)
Nov 06, 2013	32.85	33.60	32.79	33.38	5,930,427	+0.54(+1.65%)
Nov 05, 2013	33.36	33.73	32.83	32.84	4,523,748	-0.53(-1.58%)
Nov 04, 2013	33.42	33.76	33.08	33.37	2,051,486	+0.08(+0.23%)
Nov 01, 2013	33.14	33.37	33.01	33.29	2,548,828	+0.21(+0.64%)
Oct 31, 2013	33.26	33.42	32.91	33.08	2,748,372	-0.25(-0.74%)
Oct 30, 2013	33.38	33.66	33.19	33.33	2,288,256	-0.10(-0.30%)
Oct 29, 2013	33.10	33.46	32.96	33.43	2,593,198	+0.34(+1.03%)
Oct 28, 2013	33.11	33.35	32.91	33.09	2,436,931	-0.02(-0.05%)
Oct 25, 2013	32.66	33.12	32.50	33.11	2,079,984	+0.41(+1.27%)
Oct 24, 2013	32.93	32.94	32.50	32.69	2,166,091	-0.20(-0.61%)
Oct 23, 2013	33.00	33.16	32.74	32.89	1,889,744	-0.05(-0.15%)
Oct 22, 2013	32.69	33.11	32.06	32.94	2,519,012	+0.36(+1.11%)
Oct 21, 2013	32.78	32.93	32.48	32.58	2,446,281	-0.24(-0.74%)
Oct 18, 2013	32.63	32.94	32.55	32.82	3,645,468	+0.33(+1.03%)
Oct 17, 2013	31.76	32.53	31.57	32.49	3,175,479	+0.66(+2.08%)
Oct 16, 2013	31.58	31.89	31.44	31.83	3,129,202	+0.74(+2.37%)
Oct 15, 2013	31.48	31.50	31.07	31.09	2,709,958	-0.50(-1.60%)
Oct 14, 2013	31.68	31.78	31.24	31.60	2,139,078	-0.17(-0.53%)
Oct 11, 2013	31.55	31.85	31.55	31.76	1,982,383	+0.09(+0.30%)
Oct 10, 2013	31.11	31.74	31.00	31.67	3,075,569	+0.73(+2.37%)
Oct 09, 2013	30.99	31.41	30.90	30.94	2,770,181	-0.07(-0.23%)
Oct 08, 2013	30.98	31.28	30.81	31.01	3,173,735	-0.01(-0.04%)
Oct 07, 2013	30.86	31.21	30.85	31.02	1,883,209	-0.01(-0.04%)
Oct 04, 2013	31.00	31.20	30.96	31.03	3,144,980	+0.03(+0.09%)
Oct 03, 2013	31.03	31.14	30.86	31.00	3,229,800	-0.08(-0.25%)
Oct 02, 2013	30.89	31.10	30.69	31.08	3,547,867	+0.10(+0.32%)
Oct 01, 2013	31.06	31.08	30.80	30.98	4,252,379	-0.09(-0.29%)
Sep 30, 2013	31.24	31.40	30.88	31.07	4,841,707	-0.37(-1.18%)
Sep 27, 2013	31.43	31.62	31.35	31.44	2,411,645	-0.15(-0.48%)
Sep 26, 2013	31.48	31.78	31.41	31.59	1,971,616	+0.12(+0.37%)
Sep 25, 2013	31.72	31.76	31.42	31.48	2,807,633	-0.13(-0.41%)
Sep 24, 2013	31.71	31.88	31.58	31.61	2,462,977	-0.12(-0.36%)
Sep 23, 2013	31.26	31.88	31.14	31.72	2,335,915	+0.46(+1.48%)
Sep 20, 2013	31.65	31.71	31.14	31.26	4,164,425	-0.39(-1.23%)
Sep 19, 2013	31.99	32.24	31.50	31.65	4,046,699	-0.34(-1.06%)
Sep 18, 2013	31.02	32.10	30.92	31.99	4,756,035	+0.97(+3.13%)
Sep 17, 2013	30.77	31.12	30.74	31.02	2,711,098	+0.31(+1.01%)
Sep 16, 2013	30.91	31.14	30.60	30.71	2,618,466	+0.19(+0.64%)
Sep 13, 2013	30.48	30.58	30.36	30.52	1,766,827	+0.12(+0.38%)
Sep 12, 2013	30.37	30.68	30.27	30.40	3,632,308	+0.15(+0.49%)
Sep 11, 2013	30.20	30.28	29.60	30.25	5,032,070	+0.12(+0.39%)
Sep 10, 2013	30.19	30.30	29.98	30.13	1,882,819	+0.04(+0.12%)
Sep 09, 2013	30.12	30.20	29.91	30.10	2,382,582	-0.03(-0.10%)
Sep 06, 2013	29.95	30.24	29.90	30.13	2,780,592	+0.29(+0.97%)
Sep 05, 2013	29.99	30.17	29.77	29.84	1,609,748	-0.17(-0.55%)
Sep 04, 2013	30.05	30.09	29.69	30.00	1,694,938	-0.05(-0.17%)
Sep 03, 2013	30.70	30.72	29.91	30.05	1,891,630	-0.37(-1.21%)
Aug 30, 2013	30.28	30.45	30.17	30.42	2,728,422	+0.16(+0.54%)
Aug 29, 2013	30.30	30.44	30.11	30.26	1,709,024	-0.17(-0.54%)
Aug 28, 2013	30.21	30.60	30.03	30.43	2,326,264	+0.24(+0.80%)
Aug 27, 2013	29.87	30.44	29.81	30.18	2,118,591	+0.08(+0.26%)
Aug 26, 2013	30.26	30.34	30.08	30.10	1,640,628	-0.17(-0.55%)
Aug 23, 2013	30.06	30.37	29.91	30.27	1,449,536	+0.24(+0.79%)
Aug 22, 2013	29.97	30.24	29.81	30.03	2,180,449	+0.32(+1.07%)
Aug 21, 2013	29.89	29.95	29.47	29.72	2,130,776	-0.27(-0.90%)
Aug 20, 2013	29.58	30.24	29.57	29.99	1,862,792	+0.40(+1.35%)
Aug 19, 2013	29.83	29.94	29.57	29.59	1,574,861	-0.28(-0.93%)
Aug 16, 2013	30.21	30.28	29.61	29.86	2,267,031	-0.33(-1.10%)
Aug 15, 2013	30.63	30.65	30.10	30.19	2,213,438	-0.61(-1.99%)
Aug 14, 2013	30.95	30.95	30.66	30.81	1,692,024	-0.15(-0.48%)
Aug 13, 2013	31.05	31.14	30.73	30.95	2,051,453	-0.09(-0.29%)
Aug 12, 2013	31.01	31.18	30.88	31.05	1,668,192	-0.10(-0.32%)
Aug 09, 2013	31.53	31.63	31.11	31.15	2,485,329	-0.39(-1.22%)
Aug 08, 2013	31.67	31.79	31.39	31.53	2,250,670	-0.13(-0.42%)
Aug 07, 2013	31.43	31.83	31.37	31.66	3,060,420	+0.08(+0.24%)
Aug 06, 2013	31.44	31.72	31.21	31.59	2,403,020	+0.08(+0.24%)
Aug 05, 2013	31.82	31.86	31.50	31.51	2,615,771	-0.41(-1.30%)
Aug 02, 2013	31.83	31.98	31.63	31.93	2,098,298	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.