Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1565 1570 1541 1543 0 -31.50(-2.00%)
Jul 23, 2014 1582 1588 1569 1574 0 -8.42(-0.53%)
Jul 22, 2014 1586 1593 1570 1583 0 +5.31(+0.34%)
Jul 21, 2014 1589 1594 1567 1578 0 -16.60(-1.04%)
Jul 18, 2014 1599 1604 1579 1594 0 +4.81(+0.30%)
Jul 17, 2014 1594 1613 1581 1589 0 -9.26(-0.58%)
Jul 16, 2014 1596 1618 1583 1599 0 +33.02(+2.11%)
Jul 15, 2014 1571 1577 1558 1566 0 -7.34(-0.47%)
Jul 14, 2014 1577 1586 1567 1573 0 +3.02(+0.19%)
Jul 11, 2014 1561 1574 1554 1570 0 +9.08(+0.58%)
Jul 10, 2014 1556 1570 1551 1561 0 -10.10(-0.64%)
Jul 09, 2014 1558 1576 1551 1571 0 +16.02(+1.03%)
Jul 08, 2014 1567 1571 1551 1555 0 -18.74(-1.19%)
Jul 07, 2014 1578 1584 1568 1574 0 -9.89(-0.62%)
Jul 03, 2014 1584 1584 1584 0 +11.06(+0.70%)
Jul 02, 2014 1562 1576 1559 1572 0 +9.72(+0.62%)
Jul 01, 2014 1551 1570 1549 1563 0 +10.77(+0.69%)
Jun 30, 2014 1553 1560 1544 1552 0 -1.58(-0.10%)
Jun 27, 2014 1541 1556 1538 1554 0 +11.02(+0.71%)
Jun 26, 2014 1546 1550 1531 1543 0 +1.46(+0.09%)
Jun 25, 2014 1524 1549 1519 1541 0 +12.98(+0.85%)
Jun 24, 2014 1529 1544 1522 1528 0 -1.67(-0.11%)
Jun 23, 2014 1541 1542 1523 1530 0 -7.98(-0.52%)
Jun 20, 2014 1548 1551 1531 1538 0 -7.13(-0.46%)
Jun 19, 2014 1539 1550 1531 1545 0 +1.73(+0.11%)
Jun 18, 2014 1535 1546 1526 1543 0 +9.06(+0.59%)
Jun 17, 2014 1532 1541 1525 1534 0 -1.88(-0.12%)
Jun 16, 2014 1535 1542 1527 1536 0 -1.91(-0.12%)
Jun 13, 2014 1537 1544 1528 1538 0 -1.10(-0.07%)
Jun 12, 2014 1549 1554 1534 1539 0 -14.13(-0.91%)
Jun 11, 2014 1557 1563 1548 1553 0 -8.10(-0.52%)
Jun 10, 2014 1560 1567 1551 1561 0 +3.48(+0.22%)
Jun 06, 2014 1551 1564 1536 1558 0 +10.63(+0.69%)
Jun 05, 2014 1537 1550 1529 1547 0 +11.59(+0.75%)
Jun 04, 2014 1538 1542 1528 1536 0 -4.74(-0.31%)
Jun 03, 2014 1540 1545 1534 1540 0 -4.82(-0.31%)
Jun 02, 2014 1537 1549 1533 1545 0 +7.87(+0.51%)
May 30, 2014 1535 1543 1526 1537 0 -0.53(-0.03%)
May 29, 2014 1538 1542 1527 1538 0 +3.84(+0.25%)
May 28, 2014 1533 1540 1525 1534 0 +0.79(+0.05%)
May 27, 2014 1532 1540 1526 1533 0 +3.97(+0.26%)
May 23, 2014 1529 1529 1529 0 +9.16(+0.60%)
May 22, 2014 1514 1524 1509 1520 0 +4.46(+0.29%)
May 21, 2014 1502 1518 1500 1516 0 +17.44(+1.16%)
May 20, 2014 1508 1514 1489 1498 0 -12.51(-0.83%)
May 19, 2014 1498 1516 1492 1511 0 +8.15(+0.54%)
May 16, 2014 1495 1504 1483 1502 0 +5.08(+0.34%)
May 15, 2014 1500 1506 1477 1497 0 -5.36(-0.36%)
May 14, 2014 1515 1520 1498 1503 0 -14.08(-0.93%)
May 13, 2014 1523 1528 1509 1517 0 -4.12(-0.27%)
May 12, 2014 1512 1528 1507 1521 0 +15.02(+1.00%)
May 09, 2014 1505 1512 1488 1506 0 +0.45(+0.03%)
May 08, 2014 1500 1521 1490 1505 0 +1.29(+0.09%)
May 07, 2014 1506 1517 1492 1504 0 +4.65(+0.31%)
May 06, 2014 1512 1516 1496 1500 0 -14.80(-0.98%)
May 05, 2014 1503 1518 1494 1514 0 +9.03(+0.60%)
May 02, 2014 1507 1515 1498 1505 0 +0.06(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.