Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.86	28.86	28.67	28.71	199,102	-0.24(-0.83%)
Jul 30, 2014	29.04	29.07	28.89	28.95	150,165	-0.14(-0.49%)
Jul 29, 2014	29.17	29.19	29.09	29.09	153,854	-0.09(-0.29%)
Jul 28, 2014	29.26	29.26	29.17	29.18	446,660	-0.12(-0.42%)
Jul 25, 2014	29.29	29.33	29.23	29.30	139,054	-0.03(-0.10%)
Jul 24, 2014	29.33	29.38	29.31	29.33	63,139	-0.09(-0.29%)
Jul 23, 2014	29.36	29.44	29.33	29.42	58,070	+0.14(+0.48%)
Jul 22, 2014	29.28	29.34	29.23	29.28	133,564	+0.09(+0.29%)
Jul 21, 2014	29.15	29.23	29.12	29.19	118,159	+0.04(+0.13%)
Jul 18, 2014	29.13	29.21	29.10	29.15	84,798	+0.17(+0.59%)
Jul 17, 2014	29.15	29.21	28.96	28.98	730,255	-0.21(-0.73%)
Jul 16, 2014	29.23	29.25	29.17	29.20	200,271	+0.06(+0.21%)
Jul 15, 2014	29.23	29.26	29.12	29.13	136,535	-0.15(-0.52%)
Jul 14, 2014	29.25	29.29	29.23	29.29	202,456	+0.04(+0.13%)
Jul 11, 2014	29.23	29.29	29.23	29.25	79,063	-0.09(-0.29%)
Jul 10, 2014	29.23	29.34	29.23	29.34	129,743	-0.09(-0.29%)
Jul 09, 2014	29.36	29.42	29.33	29.42	178,669	+0.12(+0.42%)
Jul 08, 2014	29.28	29.32	29.25	29.30	196,043	+0.20(+0.69%)
Jul 07, 2014	29.08	29.17	29.07	29.10	124,837	+0.01(+0.04%)
Jul 03, 2014	29.01	29.09	29.09	29.09	140,446	+0.04(+0.13%)
Jul 02, 2014	29.10	29.13	29.01	29.05	64,606	-0.07(-0.23%)
Jul 01, 2014	29.12	29.15	29.06	29.12	229,459	+0.01(+0.02%)
Jun 30, 2014	29.10	29.15	29.05	29.11	286,290	+0.04(+0.15%)
Jun 27, 2014	29.02	29.13	29.01	29.07	178,718	+0.02(+0.08%)
Jun 26, 2014	28.94	29.06	28.89	29.04	249,427	+0.07(+0.25%)
Jun 25, 2014	28.98	29.00	28.93	28.97	63,901	+0.09(+0.30%)
Jun 24, 2014	28.89	28.95	28.85	28.88	97,086	+0.04(+0.15%)
Jun 23, 2014	28.87	28.90	28.80	28.84	80,933	+0.06(+0.21%)
Jun 20, 2014	28.76	28.82	28.75	28.78	80,737	+0.01(+0.04%)
Jun 19, 2014	28.88	28.89	28.77	28.77	63,025	-0.08(-0.27%)
Jun 18, 2014	28.70	28.89	28.65	28.85	75,366	+0.21(+0.72%)
Jun 17, 2014	28.69	28.73	28.58	28.64	151,607	-0.11(-0.38%)
Jun 16, 2014	28.82	28.84	28.75	28.75	91,901	-0.13(-0.47%)
Jun 13, 2014	28.85	28.93	28.79	28.88	74,190	+0.02(+0.08%)
Jun 12, 2014	28.89	28.90	28.86	28.86	160,972	+0.07(+0.25%)
Jun 11, 2014	28.85	28.87	28.79	28.79	73,422	-0.11(-0.38%)
Jun 10, 2014	28.96	28.96	28.85	28.90	143,458	-0.01(-0.02%)
Jun 06, 2014	28.84	28.95	28.82	28.90	219,833	+0.25(+0.88%)
Jun 05, 2014	28.59	28.68	28.59	28.65	114,480	+0.16(+0.57%)
Jun 04, 2014	28.52	28.55	28.47	28.49	210,613	-0.07(-0.23%)
Jun 03, 2014	28.62	28.65	28.52	28.55	193,076	-0.01(-0.04%)
Jun 02, 2014	28.69	28.69	28.55	28.57	178,873	-0.16(-0.55%)
May 30, 2014	28.80	28.82	28.72	28.72	209,668	-0.11(-0.38%)
May 29, 2014	28.79	28.85	28.77	28.83	131,079	+0.12(+0.43%)
May 28, 2014	28.69	28.75	28.68	28.71	260,889	-0.04(-0.13%)
May 27, 2014	28.75	28.80	28.70	28.75	138,999	-0.08(-0.28%)
May 23, 2014	28.76	28.83	28.83	28.83	97,929	+0.03(+0.11%)
May 22, 2014	28.83	28.83	28.73	28.80	43,255	+0.05(+0.19%)
May 21, 2014	28.66	28.79	28.66	28.74	88,274	+0.10(+0.34%)
May 20, 2014	28.69	28.69	28.58	28.65	231,334	-0.13(-0.47%)
May 19, 2014	28.64	28.79	28.63	28.78	166,480	+0.09(+0.32%)
May 16, 2014	28.60	28.72	28.54	28.69	181,962	+0.12(+0.40%)
May 15, 2014	28.63	28.69	28.53	28.57	629,015	-0.10(-0.36%)
May 14, 2014	28.59	28.71	28.59	28.68	108,439	+0.08(+0.28%)
May 13, 2014	28.60	28.62	28.53	28.60	187,590	+0.06(+0.21%)
May 12, 2014	28.44	28.58	28.44	28.54	61,831	+0.04(+0.15%)
May 09, 2014	28.48	28.54	28.44	28.49	187,291	-0.03(-0.11%)
May 08, 2014	28.50	28.61	28.49	28.52	188,754	+0.10(+0.34%)
May 07, 2014	28.30	28.43	28.29	28.43	152,793	+0.18(+0.65%)
May 06, 2014	28.18	28.29	28.18	28.24	172,213	+0.13(+0.45%)
May 05, 2014	28.18	28.18	28.09	28.12	3,102,843	+0.01(+0.02%)
May 02, 2014	28.07	28.19	28.02	28.11	283,346	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.