Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.87	40.07	39.01	39.01	490,247	-1.09(-2.71%)
Jul 30, 2014	40.65	40.94	39.60	40.10	387,867	-0.24(-0.59%)
Jul 29, 2014	40.45	41.36	40.31	40.34	463,373	-0.11(-0.28%)
Jul 28, 2014	41.03	41.05	40.30	40.45	333,226	-0.61(-1.49%)
Jul 25, 2014	41.03	41.27	40.71	41.06	164,800	-0.39(-0.94%)
Jul 24, 2014	41.93	42.09	41.38	41.45	189,436	-0.51(-1.23%)
Jul 23, 2014	42.19	42.31	41.71	41.97	179,091	-0.18(-0.43%)
Jul 22, 2014	42.11	42.59	42.06	42.15	187,494	+0.16(+0.39%)
Jul 21, 2014	41.83	42.32	41.69	41.99	163,457	-0.18(-0.43%)
Jul 18, 2014	41.70	42.46	41.67	42.17	227,129	+0.35(+0.84%)
Jul 17, 2014	42.01	42.52	41.80	41.81	282,834	-0.37(-0.88%)
Jul 16, 2014	42.28	42.35	41.69	42.19	227,707	+0.16(+0.39%)
Jul 15, 2014	42.62	42.77	41.94	42.02	170,133	-0.57(-1.34%)
Jul 14, 2014	42.51	42.82	42.44	42.60	222,893	+0.56(+1.34%)
Jul 11, 2014	41.81	42.17	41.49	42.03	189,695	+0.12(+0.30%)
Jul 10, 2014	41.96	42.40	41.61	41.91	218,428	-0.54(-1.28%)
Jul 09, 2014	42.84	43.05	42.32	42.45	259,924	-0.24(-0.56%)
Jul 08, 2014	42.45	42.99	42.14	42.69	263,258	+0.09(+0.20%)
Jul 07, 2014	43.34	43.34	42.53	42.61	202,816	-1.00(-2.29%)
Jul 03, 2014	42.87	43.60	43.60	43.60	123,496	+0.90(+2.12%)
Jul 02, 2014	43.30	43.48	42.66	42.70	221,048	-0.64(-1.47%)
Jul 01, 2014	42.51	43.80	42.47	43.34	291,792	+0.97(+2.29%)
Jun 30, 2014	42.51	42.55	42.07	42.37	253,763	-0.26(-0.60%)
Jun 27, 2014	41.80	42.79	41.80	42.62	395,047	+0.48(+1.13%)
Jun 26, 2014	42.06	42.18	41.60	42.15	140,145	+0.15(+0.36%)
Jun 25, 2014	41.77	42.17	41.77	42.00	217,291	-0.05(-0.11%)
Jun 24, 2014	42.37	43.22	42.03	42.04	200,837	-0.45(-1.05%)
Jun 23, 2014	43.16	43.31	42.26	42.49	251,731	-0.50(-1.17%)
Jun 20, 2014	43.32	43.37	42.87	43.00	400,272	-0.18(-0.42%)
Jun 19, 2014	43.10	43.55	43.03	43.18	188,478	+0.05(+0.11%)
Jun 18, 2014	42.90	43.21	42.52	43.13	220,375	+0.28(+0.64%)
Jun 17, 2014	42.62	43.28	42.42	42.85	272,018	+0.21(+0.49%)
Jun 16, 2014	42.68	42.77	42.24	42.64	168,997	-0.21(-0.49%)
Jun 13, 2014	43.21	43.21	42.75	42.85	183,262	-0.25(-0.57%)
Jun 12, 2014	43.78	43.78	42.93	43.10	254,237	-0.76(-1.74%)
Jun 11, 2014	44.29	44.36	43.80	43.86	170,104	-0.75(-1.68%)
Jun 10, 2014	45.25	45.39	44.58	44.61	227,778	+0.06(+0.13%)
Jun 06, 2014	44.30	44.72	43.95	44.56	200,074	+0.50(+1.14%)
Jun 05, 2014	43.05	44.16	42.92	44.05	304,315	+0.96(+2.23%)
Jun 04, 2014	43.10	43.50	43.01	43.09	195,781	+0.03(+0.07%)
Jun 03, 2014	42.45	43.20	42.45	43.06	672,328	+0.48(+1.12%)
Jun 02, 2014	42.34	42.74	42.09	42.59	315,411	+0.23(+0.54%)
May 30, 2014	42.55	42.57	42.22	42.36	275,556	-0.10(-0.25%)
May 29, 2014	42.89	42.97	42.09	42.46	200,666	-0.37(-0.87%)
May 28, 2014	43.45	43.45	42.72	42.83	221,206	-0.58(-1.34%)
May 27, 2014	43.15	43.91	43.15	43.41	296,655	+0.61(+1.42%)
May 23, 2014	42.49	42.81	42.81	42.81	192,969	+0.30(+0.71%)
May 22, 2014	42.65	42.95	42.32	42.50	216,188	+0.03(+0.07%)
May 21, 2014	42.51	42.90	42.17	42.47	395,845	+0.07(+0.16%)
May 20, 2014	42.95	42.95	42.05	42.41	432,740	-0.68(-1.57%)
May 19, 2014	42.58	43.11	42.50	43.08	229,780	+0.24(+0.56%)
May 16, 2014	42.14	42.84	42.10	42.84	339,286	+0.61(+1.44%)
May 15, 2014	42.56	42.75	41.49	42.23	450,093	-0.63(-1.46%)
May 14, 2014	44.12	44.12	42.67	42.86	308,033	-1.23(-2.78%)
May 13, 2014	44.25	44.27	43.63	44.09	370,248	-0.12(-0.28%)
May 12, 2014	43.30	44.36	43.26	44.21	268,111	+0.99(+2.29%)
May 09, 2014	43.10	43.34	42.78	43.22	209,197	-0.07(-0.15%)
May 08, 2014	43.15	43.85	42.94	43.29	290,144	+0.15(+0.35%)
May 07, 2014	43.17	43.51	42.64	43.14	276,535	-0.01(-0.02%)
May 06, 2014	43.18	43.67	42.86	43.15	363,639	-0.21(-0.48%)
May 05, 2014	43.24	43.39	42.60	43.36	259,358	-0.22(-0.50%)
May 02, 2014	43.50	44.33	43.38	43.58	201,979	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.