Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.14	43.70	43.05	43.23	889,971	-0.30(-0.68%)
Jul 30, 2014	43.46	43.61	43.33	43.53	988,920	-0.01(-0.03%)
Jul 29, 2014	43.76	43.83	43.54	43.54	610,334	-0.21(-0.47%)
Jul 28, 2014	43.73	43.81	43.64	43.75	592,134	+0.06(+0.13%)
Jul 25, 2014	43.70	44.02	43.67	43.69	483,155	-0.05(-0.10%)
Jul 24, 2014	43.82	43.82	43.57	43.74	335,085	-0.02(-0.04%)
Jul 23, 2014	43.84	43.88	43.70	43.75	332,147	-0.01(-0.03%)
Jul 22, 2014	43.56	43.80	43.45	43.77	401,524	+0.24(+0.55%)
Jul 21, 2014	43.50	43.56	43.40	43.52	436,444	-0.05(-0.12%)
Jul 18, 2014	43.44	43.74	43.39	43.58	530,356	+0.28(+0.64%)
Jul 17, 2014	43.27	43.41	43.07	43.30	482,782	+0.02(+0.05%)
Jul 16, 2014	43.00	43.37	42.89	43.28	494,608	+0.40(+0.94%)
Jul 15, 2014	42.79	43.03	42.79	42.88	367,505	+0.02(+0.05%)
Jul 14, 2014	42.73	42.98	42.73	42.85	406,740	+0.20(+0.46%)
Jul 11, 2014	42.84	42.87	42.64	42.66	313,616	-0.34(-0.79%)
Jul 10, 2014	42.71	43.00	42.61	43.00	521,292	-0.03(-0.07%)
Jul 09, 2014	42.72	43.11	42.56	43.03	522,090	+0.31(+0.73%)
Jul 08, 2014	42.56	42.78	42.46	42.72	464,616	+0.07(+0.16%)
Jul 07, 2014	42.63	42.85	42.37	42.65	398,722	-0.12(-0.28%)
Jul 03, 2014	42.49	42.77	42.77	42.77	279,701	+0.36(+0.85%)
Jul 02, 2014	42.38	42.54	42.25	42.41	568,210	-0.01(-0.03%)
Jul 01, 2014	42.20	42.46	42.20	42.42	256,889	+0.19(+0.45%)
Jun 30, 2014	42.17	42.42	42.06	42.23	555,821	-0.03(-0.07%)
Jun 27, 2014	41.79	42.31	41.78	42.26	536,432	+0.48(+1.14%)
Jun 26, 2014	41.56	41.91	41.36	41.78	467,434	+0.31(+0.75%)
Jun 25, 2014	41.40	41.64	41.33	41.47	371,330	+0.05(+0.11%)
Jun 24, 2014	41.45	41.58	41.33	41.42	429,747	-0.06(-0.14%)
Jun 23, 2014	41.53	41.60	41.18	41.48	434,856	+0.02(+0.06%)
Jun 20, 2014	41.27	41.53	41.12	41.46	629,933	+0.42(+1.03%)
Jun 19, 2014	40.81	41.09	40.76	41.03	477,163	+0.25(+0.62%)
Jun 18, 2014	40.63	40.82	40.50	40.78	775,764	+0.18(+0.44%)
Jun 17, 2014	40.52	40.67	40.43	40.60	408,217	-0.01(-0.03%)
Jun 16, 2014	40.45	40.79	40.45	40.62	398,741	+0.05(+0.11%)
Jun 13, 2014	40.66	40.80	40.48	40.57	475,433	+0.04(+0.10%)
Jun 12, 2014	40.56	40.58	40.36	40.53	439,567	-0.01(-0.03%)
Jun 11, 2014	40.68	40.88	40.41	40.54	459,243	-0.09(-0.23%)
Jun 10, 2014	40.40	40.81	40.39	40.63	684,277	+0.39(+0.97%)
Jun 06, 2014	40.25	40.31	40.04	40.24	674,983	-0.08(-0.20%)
Jun 05, 2014	40.42	40.43	40.09	40.32	471,744	-0.05(-0.11%)
Jun 04, 2014	40.27	40.41	39.98	40.37	959,644	+0.07(+0.19%)
Jun 03, 2014	40.10	40.46	40.01	40.29	1,433,908	+0.16(+0.40%)
Jun 02, 2014	40.17	40.28	40.04	40.13	425,740	-0.21(-0.51%)
May 30, 2014	40.36	40.45	40.00	40.34	699,149	-0.05(-0.13%)
May 29, 2014	40.48	40.59	40.01	40.39	593,237	-0.02(-0.04%)
May 28, 2014	40.68	40.93	40.32	40.41	709,722	-0.02(-0.04%)
May 27, 2014	40.45	40.50	40.23	40.43	524,601	+0.19(+0.47%)
May 23, 2014	40.23	40.24	40.24	40.24	317,343	+0.16(+0.39%)
May 22, 2014	39.66	40.17	39.59	40.08	363,571	+0.54(+1.37%)
May 21, 2014	39.23	39.59	39.11	39.54	331,583	+0.31(+0.79%)
May 20, 2014	39.37	39.37	39.11	39.23	502,105	-0.32(-0.80%)
May 19, 2014	39.40	39.55	39.38	39.54	193,938	+0.03(+0.09%)
May 16, 2014	39.58	39.62	39.31	39.51	466,754	-0.11(-0.28%)
May 15, 2014	39.85	39.88	39.42	39.62	511,857	-0.23(-0.58%)
May 14, 2014	39.79	39.85	39.70	39.85	489,512	+0.07(+0.19%)
May 13, 2014	39.72	39.84	39.67	39.77	337,086	+0.03(+0.07%)
May 12, 2014	39.72	39.79	39.63	39.74	226,120	+0.17(+0.44%)
May 09, 2014	39.67	39.73	39.48	39.57	195,027	-0.30(-0.75%)
May 08, 2014	39.67	39.92	39.65	39.87	371,332	+0.33(+0.84%)
May 07, 2014	39.56	39.65	39.36	39.54	330,663	-0.01(-0.03%)
May 06, 2014	39.59	39.59	39.38	39.55	339,036	+0.12(+0.31%)
May 05, 2014	39.34	39.44	39.22	39.43	355,613	+0.00(+0.00%)
May 02, 2014	39.28	39.57	39.23	39.43	373,491	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.