Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.57	24.65	24.37	24.37	20,580	-0.26(-1.06%)
Jul 30, 2014	24.80	24.80	24.54	24.63	7,698	-0.02(-0.08%)
Jul 29, 2014	24.74	24.74	24.65	24.65	10,040	-0.07(-0.28%)
Jul 28, 2014	24.71	24.72	24.62	24.72	16,600	+0.12(+0.49%)
Jul 25, 2014	24.65	24.68	24.60	24.60	9,076	-0.04(-0.16%)
Jul 24, 2014	24.61	24.69	24.61	24.64	25,275	+0.08(+0.33%)
Jul 23, 2014	24.59	24.59	24.55	24.56	6,880	+0.03(+0.12%)
Jul 22, 2014	24.47	24.59	24.47	24.53	9,715	+0.05(+0.22%)
Jul 21, 2014	24.42	24.48	24.41	24.48	3,164	-0.07(-0.31%)
Jul 18, 2014	24.41	24.57	24.40	24.55	8,508	+0.13(+0.53%)
Jul 17, 2014	24.43	24.47	24.42	24.42	2,978	-0.08(-0.33%)
Jul 16, 2014	24.47	24.51	24.47	24.50	2,031	+0.14(+0.57%)
Jul 15, 2014	24.39	24.42	24.36	24.36	5,323	-0.14(-0.57%)
Jul 14, 2014	24.55	24.55	24.48	24.50	7,139	+0.05(+0.20%)
Jul 11, 2014	24.40	24.46	24.39	24.45	2,253	+0.00(+0.00%)
Jul 10, 2014	24.36	24.47	24.36	24.45	22,262	-0.04(-0.16%)
Jul 09, 2014	24.42	24.49	24.40	24.49	12,978	+0.09(+0.37%)
Jul 08, 2014	24.35	24.42	24.33	24.40	39,096	+0.00(+0.00%)
Jul 07, 2014	24.41	24.42	24.40	24.40	7,884	-0.03(-0.12%)
Jul 04, 2014	24.43	24.43	24.43	24.43	3,411	+0.01(+0.04%)
Jul 03, 2014	24.43	24.44	24.42	24.42	2,402	+0.00(+0.00%)
Jul 02, 2014	24.43	24.43	24.39	24.42	1,759	+0.00(+0.00%)
Jun 30, 2014		24.42	24.42	24.42	0	+0.08(+0.33%)
Jun 27, 2014	24.33	24.34	24.29	24.34	5,374	+0.10(+0.41%)
Jun 26, 2014	24.18	24.25	24.17	24.24	3,994	-0.05(-0.21%)
Jun 25, 2014	24.30	24.35	24.26	24.29	11,624	-0.04(-0.16%)
Jun 24, 2014	24.46	24.46	24.33	24.33	3,859	-0.13(-0.53%)
Jun 23, 2014	24.57	24.57	24.45	24.46	5,465	+0.03(+0.12%)
Jun 20, 2014	24.43	24.44	24.43	24.43	8,144	+0.00(+0.00%)
Jun 19, 2014	24.46	24.46	24.41	24.43	8,435	+0.02(+0.08%)
Jun 18, 2014	24.22	24.42	24.22	24.41	9,035	+0.21(+0.87%)
Jun 17, 2014	24.21	24.23	24.20	24.20	5,173	-0.08(-0.33%)
Jun 16, 2014	24.25	24.30	24.24	24.28	3,627	+0.13(+0.54%)
Jun 13, 2014	24.15	24.15	24.15	24.15	2,551	+0.15(+0.62%)
Jun 12, 2014	24.07	24.07	24.00	24.00	8,571	-0.05(-0.21%)
Jun 11, 2014	24.23	24.23	24.05	24.05	3,078	-0.09(-0.37%)
Jun 10, 2014	24.04	24.15	24.04	24.14	6,437	+0.04(+0.17%)
Jun 06, 2014	24.21	24.21	24.10	24.10	7,348	+0.00(+0.00%)
Jun 05, 2014	24.13	24.14	24.03	24.10	10,324	+0.09(+0.37%)
Jun 04, 2014	23.98	24.01	23.98	24.01	3,374	+0.00(+0.00%)
Jun 03, 2014	23.98	24.02	23.94	24.01	6,205	+0.03(+0.13%)
Jun 02, 2014	23.96	24.00	23.96	23.98	4,263	+0.04(+0.17%)
May 30, 2014	23.88	23.94	23.88	23.94	9,204	+0.06(+0.25%)
May 29, 2014	23.95	23.95	23.81	23.88	5,531	+0.03(+0.13%)
May 28, 2014	23.85	23.85	23.85	23.85	1,200	-0.12(-0.50%)
May 27, 2014	24.09	24.09	23.96	23.97	4,633	+0.03(+0.13%)
May 26, 2014	23.95	24.00	23.94	23.94	5,122	-0.02(-0.08%)
May 23, 2014	23.92	23.96	23.92	23.96	8,166	+0.04(+0.17%)
May 22, 2014	23.91	23.92	23.91	23.92	1,442	+0.12(+0.50%)
May 21, 2014	23.67	23.80	23.67	23.80	5,054	+0.09(+0.38%)
May 20, 2014	23.86	23.86	23.70	23.71	4,195	-0.14(-0.59%)
May 16, 2014		23.85	23.85	23.85	0	+0.03(+0.13%)
May 15, 2014	23.97	23.97	23.79	23.82	7,320	-0.09(-0.38%)
May 14, 2014	23.91	23.98	23.90	23.91	10,515	+0.00(+0.00%)
May 13, 2014	23.89	23.92	23.89	23.91	4,020	+0.05(+0.21%)
May 12, 2014	23.86	23.86	23.83	23.86	3,505	+0.11(+0.46%)
May 09, 2014	23.82	23.82	23.72	23.75	5,485	+0.00(+0.00%)
May 08, 2014	23.82	23.83	23.75	23.75	3,410	-0.01(-0.04%)
May 07, 2014	23.76	23.76	23.76	23.76	701	+0.11(+0.47%)
May 06, 2014	23.65	23.65	23.60	23.65	2,151	-0.08(-0.34%)
May 05, 2014	23.76	23.76	23.67	23.73	16,996	-0.03(-0.13%)
May 02, 2014	23.76	23.76	23.76	23.76	944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.