Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	100.56	101.94	99.30	99.36	1,909,695	-2.47(-2.43%)
Jul 30, 2014	99.27	102.31	98.99	101.83	3,189,219	+3.22(+3.27%)
Jul 29, 2014	97.66	99.14	97.38	98.61	1,772,338	+1.11(+1.14%)
Jul 28, 2014	97.34	98.02	96.90	97.50	1,698,684	+0.27(+0.28%)
Jul 25, 2014	95.92	98.03	95.53	97.23	1,739,549	+0.62(+0.64%)
Jul 24, 2014	94.81	96.62	93.10	96.61	2,368,913	+2.09(+2.21%)
Jul 23, 2014	97.92	99.36	94.12	94.52	4,017,435	-1.51(-1.57%)
Jul 22, 2014	93.22	97.00	93.07	96.03	3,373,333	+3.08(+3.31%)
Jul 21, 2014	95.15	96.45	92.87	92.95	3,253,152	-2.36(-2.48%)
Jul 18, 2014	93.78	95.87	93.53	95.31	1,256,212	+2.18(+2.34%)
Jul 17, 2014	93.91	95.59	92.92	93.13	1,449,933	-0.92(-0.98%)
Jul 16, 2014	95.77	95.77	93.86	94.05	1,377,967	-0.77(-0.81%)
Jul 15, 2014	95.70	96.04	94.46	94.82	1,160,715	-1.15(-1.20%)
Jul 14, 2014	94.63	96.19	93.87	95.97	816,291	+1.81(+1.92%)
Jul 11, 2014	95.80	95.97	94.00	94.16	784,805	-1.29(-1.35%)
Jul 10, 2014	93.42	96.40	93.10	95.45	807,402	+0.73(+0.77%)
Jul 09, 2014	93.65	95.59	93.38	94.72	1,125,706	-0.50(-0.53%)
Jul 08, 2014	96.44	97.09	94.91	95.22	1,485,217	-1.87(-1.93%)
Jul 07, 2014	97.99	98.31	97.00	97.09	813,992	-1.24(-1.26%)
Jul 03, 2014	98.09	98.33	98.33	98.33	738,600	+0.74(+0.76%)
Jul 02, 2014	98.16	99.13	97.14	97.59	977,671	-0.70(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.