Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	83.08	83.34	81.84	82.18	9,969,339	-1.43(-1.70%)
Jul 30, 2014	84.56	84.89	83.29	83.60	7,584,987	-0.64(-0.77%)
Jul 29, 2014	85.07	85.38	84.25	84.25	5,256,275	-0.58(-0.69%)
Jul 28, 2014	84.86	85.12	84.08	84.83	6,345,552	+0.08(+0.10%)
Jul 25, 2014	85.48	85.60	84.66	84.75	7,699,543	-1.00(-1.17%)
Jul 24, 2014	85.14	85.89	85.08	85.75	6,265,955	+0.75(+0.88%)
Jul 23, 2014	86.12	86.12	84.86	85.00	6,249,392	-0.99(-1.15%)
Jul 22, 2014	86.23	86.54	85.87	85.98	5,504,972	+0.28(+0.33%)
Jul 21, 2014	85.20	86.41	85.19	85.70	5,838,035	+0.52(+0.61%)
Jul 18, 2014	86.05	86.17	83.98	85.19	11,948,309	-1.73(-1.99%)
Jul 17, 2014	87.68	87.68	86.43	86.92	7,048,893	-0.94(-1.07%)
Jul 16, 2014	87.19	87.87	86.67	87.86	6,994,632	+1.08(+1.24%)
Jul 15, 2014	86.77	87.76	86.09	86.78	8,536,964	-1.12(-1.28%)
Jul 14, 2014	87.05	87.99	86.98	87.90	6,800,869	+0.94(+1.08%)
Jul 11, 2014	87.42	87.54	86.53	86.96	6,373,426	-0.53(-0.61%)
Jul 10, 2014	87.83	88.24	87.04	87.49	6,742,685	-1.18(-1.33%)
Jul 09, 2014	88.91	88.95	88.06	88.67	8,928,638	+0.16(+0.18%)
Jul 08, 2014	88.74	88.97	88.13	88.52	8,493,130	-0.52(-0.58%)
Jul 07, 2014	88.96	89.18	88.49	89.03	6,446,426	-0.05(-0.06%)
Jul 03, 2014	89.27	89.08	89.08	89.08	4,714,021	-0.17(-0.20%)
Jul 02, 2014	89.45	89.65	88.85	89.26	5,694,116	-0.09(-0.10%)
Jul 01, 2014	89.69	90.04	88.97	89.35	8,758,689	-0.08(-0.08%)
Jun 30, 2014	89.08	89.56	88.73	89.43	8,611,999	+0.11(+0.13%)
Jun 27, 2014	87.90	89.31	87.38	89.31	10,329,624	+1.27(+1.45%)
Jun 26, 2014	87.13	89.13	86.96	88.04	18,761,654	+1.72(+1.99%)
Jun 25, 2014	81.01	86.76	81.01	86.32	23,134,864	+5.21(+6.42%)
Jun 24, 2014	82.53	83.02	80.96	81.11	7,593,539	-1.46(-1.76%)
Jun 23, 2014	82.86	82.96	82.20	82.56	5,650,658	+0.05(+0.06%)
Jun 20, 2014	81.91	83.21	81.77	82.51	11,687,733	+0.93(+1.14%)
Jun 19, 2014	81.24	81.87	80.95	81.58	7,772,561	+0.39(+0.49%)
Jun 18, 2014	80.43	81.25	79.94	81.18	8,067,126	+0.74(+0.92%)
Jun 17, 2014	80.87	81.27	80.37	80.44	5,698,906	-0.72(-0.89%)
Jun 16, 2014	81.73	81.79	80.84	81.16	5,392,075	-0.91(-1.11%)
Jun 13, 2014	81.05	82.09	80.38	82.07	6,268,250	+1.46(+1.81%)
Jun 12, 2014	81.00	81.94	80.47	80.62	7,712,726	-0.16(-0.20%)
Jun 11, 2014	80.56	81.13	80.37	80.77	4,219,557	+0.01(+0.01%)
Jun 10, 2014	80.52	81.28	80.46	80.77	5,467,119	+0.41(+0.51%)
Jun 06, 2014	79.20	80.36	78.96	80.36	8,185,379	+1.58(+2.00%)
Jun 05, 2014	78.58	78.92	78.21	78.78	5,349,288	+0.14(+0.18%)
Jun 04, 2014	78.49	78.70	78.02	78.64	6,344,533	-0.10(-0.13%)
Jun 03, 2014	78.80	78.82	78.03	78.74	4,617,897	-0.05(-0.06%)
Jun 02, 2014	78.90	79.36	78.25	78.78	4,943,511	+0.20(+0.26%)
May 30, 2014	78.31	78.70	77.94	78.58	6,146,889	+0.14(+0.17%)
May 29, 2014	77.29	78.64	77.26	78.44	6,334,268	+1.50(+1.95%)
May 28, 2014	77.34	77.42	76.30	76.94	4,846,048	-0.22(-0.28%)
May 27, 2014	76.97	77.29	76.66	77.16	4,846,546	+0.58(+0.76%)
May 23, 2014	76.73	76.57	76.57	76.57	5,909,576	-0.31(-0.40%)
May 22, 2014	76.62	77.00	76.44	76.88	3,314,733	+0.16(+0.21%)
May 21, 2014	76.16	76.84	76.14	76.72	5,445,280	+0.90(+1.19%)
May 20, 2014	75.55	76.22	75.50	75.82	5,169,325	+0.08(+0.10%)
May 19, 2014	75.05	75.86	74.97	75.74	5,423,199	+0.53(+0.70%)
May 16, 2014	74.92	75.40	74.39	75.22	6,574,078	+0.07(+0.09%)
May 15, 2014	75.80	75.80	74.27	75.15	8,730,466	-0.94(-1.23%)
May 14, 2014	75.72	76.45	75.72	76.08	6,797,876	+0.37(+0.49%)
May 13, 2014	75.74	76.14	75.34	75.71	5,967,164	-0.03(-0.04%)
May 12, 2014	76.02	76.11	75.47	75.74	5,382,297	+0.05(+0.07%)
May 09, 2014	75.73	75.92	75.28	75.69	6,169,693	-0.05(-0.06%)
May 08, 2014	76.91	77.13	75.65	75.74	5,792,666	-1.21(-1.57%)
May 07, 2014	76.49	77.10	76.14	76.94	5,395,898	+0.66(+0.87%)
May 06, 2014	76.32	76.66	75.99	76.28	6,027,713	-0.08(-0.10%)
May 05, 2014	76.02	76.79	75.89	76.36	4,114,671	+0.05(+0.07%)
May 02, 2014	76.57	76.82	76.06	76.30	5,920,143	+0.17(+0.23%)
May 01, 2014	76.72	76.87	75.96	76.13	5,527,902	-0.57(-0.74%)
Apr 30, 2014	76.45	76.97	76.17	76.70	7,174,742	+0.12(+0.16%)
Apr 29, 2014	76.91	78.23	76.54	76.57	9,295,695	+0.08(+0.10%)
Apr 28, 2014	77.13	77.24	75.80	76.50	8,182,106	-0.35(-0.45%)
Apr 25, 2014	76.71	77.15	76.37	76.85	9,266,518	-0.04(-0.05%)
Apr 24, 2014	77.08	77.50	76.68	76.88	6,836,926	-0.31(-0.40%)
Apr 23, 2014	77.05	77.64	76.86	77.19	7,331,651	+0.14(+0.18%)
Apr 22, 2014	76.51	77.53	76.20	77.06	9,151,295	+0.17(+0.23%)
Apr 21, 2014	75.77	77.10	75.46	76.88	9,275,193	+1.43(+1.89%)
Apr 17, 2014	76.72	75.46	75.46	75.46	13,465,365	-0.78(-1.02%)
Apr 16, 2014	75.92	76.33	75.56	76.23	7,891,820	+0.63(+0.83%)
Apr 15, 2014	74.38	75.90	74.11	75.61	11,368,013	+1.23(+1.66%)
Apr 14, 2014	73.90	75.02	73.80	74.38	8,212,020	+1.04(+1.42%)
Apr 11, 2014	73.20	73.67	73.00	73.33	7,367,032	-0.17(-0.23%)
Apr 10, 2014	74.69	75.11	73.38	73.50	7,239,775	-1.28(-1.72%)
Apr 09, 2014	74.44	74.89	73.68	74.78	7,194,073	+0.44(+0.59%)
Apr 08, 2014	73.58	74.54	73.53	74.35	8,856,741	+0.63(+0.86%)
Apr 07, 2014	73.95	74.42	73.67	73.71	10,000,376	-0.32(-0.44%)
Apr 04, 2014	74.20	75.29	73.87	74.04	10,950,224	-0.03(-0.04%)
Apr 03, 2014	74.00	74.55	73.86	74.07	5,949,762	+0.29(+0.39%)
Apr 02, 2014	74.07	74.32	73.70	73.78	6,602,200	-0.20(-0.28%)
Apr 01, 2014	73.40	74.14	73.36	73.98	5,540,961	+0.35(+0.47%)
Mar 31, 2014	73.89	74.22	73.43	73.64	6,988,532	-0.05(-0.07%)
Mar 28, 2014	73.03	74.35	72.87	73.69	10,329,008	+0.82(+1.12%)
Mar 27, 2014	72.06	73.58	71.94	72.87	9,476,037	+0.80(+1.11%)
Mar 26, 2014	72.38	72.83	72.02	72.07	8,599,072	-0.10(-0.14%)
Mar 25, 2014	71.36	72.41	71.30	72.17	12,760,049	+1.76(+2.50%)
Mar 24, 2014	70.31	71.60	70.25	70.41	9,773,677	+0.42(+0.60%)
Mar 21, 2014	69.41	70.54	68.69	69.99	14,766,490	+1.18(+1.71%)
Mar 20, 2014	68.24	69.06	67.90	68.81	5,679,580	+0.57(+0.83%)
Mar 19, 2014	68.41	68.80	67.87	68.24	5,508,356	-0.11(-0.15%)
Mar 18, 2014	68.12	68.72	67.93	68.35	5,776,499	+0.54(+0.80%)
Mar 17, 2014	67.33	67.95	67.33	67.81	11,817,213	+0.52(+0.77%)
Mar 14, 2014	68.13	68.42	67.13	67.29	10,138,831	-0.89(-1.31%)
Mar 13, 2014	69.16	69.28	67.67	68.18	8,555,122	-0.68(-0.99%)
Mar 12, 2014	68.87	69.04	68.27	68.86	6,610,735	-0.59(-0.85%)
Mar 11, 2014	70.45	70.71	69.15	69.45	7,019,524	-0.69(-0.99%)
Mar 10, 2014	69.99	70.24	69.53	70.14	4,371,770	-0.08(-0.12%)
Mar 07, 2014	70.41	70.50	69.86	70.22	6,210,306	+0.17(+0.25%)
Mar 06, 2014	69.66	70.28	69.40	70.05	6,105,608	+0.56(+0.80%)
Mar 05, 2014	69.59	69.94	69.17	69.49	5,247,995	-0.36(-0.52%)
Mar 04, 2014	69.86	70.25	69.39	69.85	8,961,750	+0.93(+1.35%)
Mar 03, 2014	69.68	70.15	68.43	68.92	10,249,437	-1.31(-1.87%)
Feb 28, 2014	70.37	70.87	69.99	70.24	7,900,721	+0.32(+0.46%)
Feb 27, 2014	69.47	70.01	69.09	69.91	5,226,605	+0.17(+0.24%)
Feb 26, 2014	70.46	70.59	69.57	69.75	5,743,456	-0.16(-0.23%)
Feb 25, 2014	69.66	70.05	69.06	69.91	6,978,293	-0.12(-0.17%)
Feb 24, 2014	68.67	70.74	68.03	70.03	11,743,045	+2.00(+2.94%)
Feb 21, 2014	68.92	69.09	68.02	68.03	8,372,202	-0.72(-1.05%)
Feb 20, 2014	68.28	68.83	68.20	68.75	6,502,577	+0.42(+0.61%)
Feb 19, 2014	68.18	69.24	68.18	68.33	7,931,748	-0.11(-0.17%)
Feb 18, 2014	68.32	68.55	67.75	68.45	7,065,226	+0.14(+0.20%)
Feb 14, 2014	68.02	68.31	68.31	68.31	6,172,536	+0.45(+0.66%)
Feb 13, 2014	67.33	68.20	67.03	67.87	6,730,757	+0.17(+0.26%)
Feb 12, 2014	67.99	68.47	67.64	67.69	5,698,842	-0.26(-0.38%)
Feb 11, 2014	66.94	68.16	66.93	67.95	7,880,004	+1.00(+1.49%)
Feb 10, 2014	67.27	67.28	66.46	66.95	6,898,344	-0.35(-0.51%)
Feb 07, 2014	66.91	67.48	66.42	67.30	7,989,949	+0.74(+1.12%)
Feb 06, 2014	65.08	66.75	65.03	66.55	7,157,856	+1.77(+2.73%)
Feb 05, 2014	65.53	65.90	64.66	64.78	8,845,313	-0.77(-1.18%)
Feb 04, 2014	64.93	66.04	64.82	65.56	8,362,519	+0.72(+1.11%)
Feb 03, 2014	66.02	66.17	64.58	64.84	9,585,142	-1.01(-1.53%)
Jan 31, 2014	66.07	66.61	65.64	65.84	8,430,286	-0.93(-1.40%)
Jan 30, 2014	66.09	67.29	66.08	66.78	7,465,721	+1.14(+1.73%)
Jan 29, 2014	65.48	65.81	64.99	65.64	8,860,660	-0.35(-0.52%)
Jan 28, 2014	66.33	66.56	65.56	65.99	6,218,655	-0.11(-0.17%)
Jan 27, 2014	66.39	66.64	65.34	66.10	8,076,308	-0.18(-0.27%)
Jan 24, 2014	67.09	67.17	66.03	66.28	11,204,220	-1.59(-2.34%)
Jan 23, 2014	68.15	68.57	67.65	67.87	8,781,687	-0.71(-1.04%)
Jan 22, 2014	68.66	68.69	67.88	68.58	6,813,914	+0.09(+0.13%)
Jan 21, 2014	68.57	69.26	67.96	68.49	11,047,909	+0.66(+0.98%)
Jan 17, 2014	67.53	67.83	67.83	67.83	15,858,325	+1.20(+1.81%)
Jan 16, 2014	66.83	67.21	66.27	66.63	9,209,388	-0.21(-0.31%)
Jan 15, 2014	66.82	67.14	66.09	66.84	9,050,051	+0.02(+0.02%)
Jan 14, 2014	66.10	66.87	65.69	66.82	7,342,616	+1.06(+1.61%)
Jan 13, 2014	66.47	66.55	65.63	65.76	9,075,576	-0.53(-0.81%)
Jan 10, 2014	64.72	66.31	64.49	66.30	11,200,407	+1.27(+1.95%)
Jan 09, 2014	65.81	65.90	64.70	65.02	8,723,507	-0.38(-0.57%)
Jan 08, 2014	65.69	65.91	64.95	65.40	11,340,283	-0.40(-0.61%)
Jan 07, 2014	66.20	66.51	65.24	65.80	8,542,865	-0.38(-0.58%)
Jan 06, 2014	66.83	66.86	65.64	66.18	8,471,497	-0.25(-0.37%)
Jan 03, 2014	66.87	67.18	66.33	66.43	5,601,810	-0.35(-0.53%)
Jan 02, 2014	67.28	67.76	66.63	66.78	6,588,758	-0.97(-1.43%)
Dec 31, 2013	67.30	67.75	67.75	67.75	4,518,410	+0.71(+1.05%)
Dec 30, 2013	67.65	67.87	67.02	67.05	5,356,345	-0.55(-0.81%)
Dec 27, 2013	67.33	67.66	66.96	67.60	4,639,745	+0.38(+0.57%)
Dec 26, 2013	66.53	67.34	66.47	67.21	4,807,615	+0.81(+1.22%)
Dec 24, 2013	65.81	66.54	65.69	66.40	2,460,230	+0.74(+1.13%)
Dec 23, 2013	66.08	66.27	65.62	65.66	6,898,890	+0.04(+0.06%)
Dec 20, 2013	65.05	65.99	64.66	65.62	12,399,573	+0.60(+0.93%)
Dec 19, 2013	65.48	65.48	64.40	65.02	8,462,333	-0.59(-0.91%)
Dec 18, 2013	64.36	65.65	63.84	65.61	11,954,033	+1.29(+2.01%)
Dec 17, 2013	65.44	65.80	64.25	64.32	9,658,448	-1.10(-1.68%)
Dec 16, 2013	65.48	65.51	64.78	65.42	6,760,645	+0.47(+0.73%)
Dec 13, 2013	65.51	65.80	64.55	64.94	8,104,218	-0.44(-0.68%)
Dec 12, 2013	64.84	65.90	64.64	65.39	7,875,908	+0.62(+0.95%)
Dec 11, 2013	65.42	65.78	64.59	64.77	7,164,993	-0.65(-1.00%)
Dec 10, 2013	65.94	66.24	65.30	65.42	6,473,081	-0.77(-1.16%)
Dec 09, 2013	66.56	66.56	65.37	66.19	6,738,844	-0.09(-0.14%)
Dec 06, 2013	66.24	66.57	65.99	66.28	8,115,914	+0.96(+1.47%)
Dec 05, 2013	65.22	66.10	65.08	65.32	7,954,264	-0.31(-0.47%)
Dec 04, 2013	65.69	66.09	65.04	65.63	8,885,418	-0.27(-0.41%)
Dec 03, 2013	65.54	66.24	64.95	65.90	7,756,146	+0.03(+0.05%)
Dec 02, 2013	66.65	66.91	65.67	65.87	6,189,329	-0.38(-0.58%)
Nov 29, 2013	66.03	67.18	65.69	66.25	5,464,032	+0.35(+0.53%)
Nov 27, 2013	66.92	67.05	65.03	65.90	11,439,684	-1.13(-1.69%)
Nov 26, 2013	67.33	67.44	66.61	67.03	9,305,262	-0.26(-0.39%)
Nov 25, 2013	69.28	69.45	67.06	67.29	9,675,627	-2.19(-3.15%)
Nov 22, 2013	68.41	69.52	68.18	69.48	7,046,384	+1.29(+1.89%)
Nov 21, 2013	68.04	68.29	67.72	68.19	7,707,297	+0.42(+0.62%)
Nov 20, 2013	68.89	68.91	67.66	67.77	7,413,140	-0.62(-0.91%)
Nov 19, 2013	68.68	69.08	67.86	68.39	8,356,442	-0.55(-0.80%)
Nov 18, 2013	69.84	69.90	68.65	68.95	5,807,733	-0.72(-1.03%)
Nov 15, 2013	69.97	70.33	69.18	69.66	6,749,945	-0.25(-0.35%)
Nov 14, 2013	69.81	70.05	69.43	69.91	5,640,720	+0.17(+0.25%)
Nov 13, 2013	68.68	69.75	68.02	69.74	8,018,478	+0.82(+1.18%)
Nov 12, 2013	70.03	70.11	68.40	68.92	8,804,080	-1.41(-2.00%)
Nov 11, 2013	70.26	71.04	70.06	70.33	5,128,753	+0.06(+0.09%)
Nov 08, 2013	68.83	70.35	68.79	70.27	9,121,181	+1.30(+1.89%)
Nov 07, 2013	70.17	70.27	68.81	68.97	7,135,425	-0.88(-1.27%)
Nov 06, 2013	69.73	70.34	69.38	69.85	5,662,862	+0.63(+0.91%)
Nov 05, 2013	69.66	69.76	68.83	69.22	6,517,247	-0.84(-1.20%)
Nov 04, 2013	69.98	70.22	69.55	70.06	5,125,426	+0.38(+0.55%)
Nov 01, 2013	70.39	70.50	69.03	69.68	7,884,460	-0.54(-0.77%)
Oct 31, 2013	70.34	70.77	69.88	70.22	7,074,369	-0.12(-0.17%)
Oct 30, 2013	70.75	71.01	69.95	70.34	7,494,442	-0.09(-0.13%)
Oct 29, 2013	69.86	70.44	69.60	70.43	5,442,169	+0.86(+1.24%)
Oct 28, 2013	69.46	69.78	69.02	69.57	6,568,023	-0.04(-0.05%)
Oct 25, 2013	69.28	69.89	69.24	69.60	6,270,523	+0.04(+0.05%)
Oct 24, 2013	69.54	70.02	69.16	69.57	5,841,041	+0.01(+0.01%)
Oct 23, 2013	70.18	70.24	69.39	69.56	10,301,168	-1.21(-1.71%)
Oct 22, 2013	69.97	71.10	69.90	70.77	10,266,962	+0.73(+1.05%)
Oct 21, 2013	70.52	71.11	69.61	70.04	9,769,921	-0.38(-0.54%)
Oct 18, 2013	69.75	71.09	69.67	70.42	15,001,791	+1.92(+2.80%)
Oct 17, 2013	68.80	68.82	67.96	68.50	11,836,787	-0.56(-0.81%)
Oct 16, 2013	68.13	69.23	68.07	69.07	12,091,377	+1.23(+1.81%)
Oct 15, 2013	67.84	68.38	67.15	67.84	8,474,876	-0.47(-0.69%)
Oct 14, 2013	66.93	68.41	66.86	68.31	7,305,112	+0.86(+1.28%)
Oct 11, 2013	66.72	67.65	66.32	67.45	7,121,064	+0.45(+0.67%)
Oct 10, 2013	65.91	67.01	65.86	67.00	8,109,576	+1.78(+2.73%)
Oct 09, 2013	65.90	65.99	64.66	65.21	8,246,299	-0.68(-1.03%)
Oct 08, 2013	66.93	66.96	65.81	65.90	7,878,371	-1.00(-1.50%)
Oct 07, 2013	66.89	67.50	66.69	66.90	6,098,331	-0.54(-0.80%)
Oct 04, 2013	67.10	67.78	66.68	67.44	5,327,497	+0.43(+0.64%)
Oct 03, 2013	67.15	67.42	66.68	67.01	8,833,244	-0.31(-0.46%)
Oct 02, 2013	66.68	67.36	66.50	67.32	9,969,132	+0.60(+0.90%)
Oct 01, 2013	65.93	67.13	65.92	66.72	7,447,823	+0.52(+0.78%)
Sep 30, 2013	65.55	66.59	65.30	66.20	7,469,367	-0.34(-0.52%)
Sep 27, 2013	66.17	66.76	66.02	66.55	6,648,301	-0.01(-0.01%)
Sep 26, 2013	66.51	66.87	66.26	66.56	6,727,517	+0.19(+0.29%)
Sep 25, 2013	65.81	66.86	65.81	66.36	10,782,772	+0.49(+0.75%)
Sep 24, 2013	65.50	66.32	64.86	65.87	7,463,707	+0.65(+1.00%)
Sep 23, 2013	65.30	65.83	65.21	65.21	7,303,256	-0.30(-0.46%)
Sep 20, 2013	66.74	66.89	65.51	65.51	11,437,531	-1.01(-1.52%)
Sep 19, 2013	66.56	67.23	66.47	66.53	8,006,723	-0.12(-0.18%)
Sep 18, 2013	65.66	67.04	65.14	66.65	8,990,729	+0.91(+1.38%)
Sep 17, 2013	65.15	66.10	64.93	65.74	8,099,216	+0.55(+0.85%)
Sep 16, 2013	65.61	65.48	64.88	65.18	5,840,531	+0.21(+0.32%)
Sep 13, 2013	64.79	65.12	64.50	64.97	5,171,566	+0.10(+0.16%)
Sep 12, 2013	65.07	65.32	64.44	64.87	7,819,069	-0.35(-0.54%)
Sep 11, 2013	65.04	65.27	64.58	65.22	7,220,107	+0.11(+0.17%)
Sep 10, 2013	64.55	65.11	64.03	65.11	13,688,934	+0.34(+0.52%)
Sep 09, 2013	63.82	65.00	63.82	64.77	7,867,448	+0.98(+1.54%)
Sep 06, 2013	63.48	64.38	62.73	63.79	12,169,891	+0.69(+1.09%)
Sep 05, 2013	62.36	63.35	62.19	63.10	11,457,568	+1.02(+1.64%)
Sep 04, 2013	61.52	62.55	61.33	62.08	7,340,867	+0.33(+0.53%)
Sep 03, 2013	61.21	62.06	61.20	61.75	7,052,618	+1.11(+1.83%)
Aug 30, 2013	61.11	61.14	60.45	60.64	5,949,561	-0.26(-0.43%)
Aug 29, 2013	61.73	61.88	60.81	60.90	6,341,604	-0.81(-1.31%)
Aug 28, 2013	60.75	62.20	60.64	61.71	7,358,759	+1.13(+1.86%)
Aug 27, 2013	60.53	61.30	60.40	60.58	5,924,089	-0.54(-0.89%)
Aug 26, 2013	61.08	61.59	61.01	61.13	6,255,673	+0.17(+0.28%)
Aug 23, 2013	61.58	61.58	60.72	60.96	6,865,776	-0.40(-0.66%)
Aug 22, 2013	60.28	61.68	60.09	61.36	6,034,268	+1.61(+2.70%)
Aug 21, 2013	59.90	60.40	59.71	59.75	5,514,743	-0.43(-0.71%)
Aug 20, 2013	60.06	60.59	59.82	60.17	4,885,396	+0.16(+0.26%)
Aug 19, 2013	60.65	61.13	59.93	60.02	6,246,941	-1.13(-1.84%)
Aug 16, 2013	61.14	61.45	60.99	61.14	6,370,627	-0.05(-0.09%)
Aug 15, 2013	60.92	61.44	60.81	61.20	6,158,375	-0.13(-0.21%)
Aug 14, 2013	61.43	61.76	61.20	61.32	5,756,734	-0.04(-0.07%)
Aug 13, 2013	60.21	61.58	60.14	61.37	9,754,408	+1.47(+2.45%)
Aug 12, 2013	59.73	60.23	59.56	59.90	6,681,081	-0.18(-0.30%)
Aug 09, 2013	60.56	60.85	59.90	60.08	6,060,543	-0.55(-0.91%)
Aug 08, 2013	60.88	61.23	60.55	60.63	5,346,890	+0.13(+0.22%)
Aug 07, 2013	60.93	61.05	60.02	60.49	9,504,329	-0.87(-1.42%)
Aug 06, 2013	61.75	61.92	61.28	61.37	6,966,070	-0.50(-0.81%)
Aug 05, 2013	61.85	61.96	61.17	61.87	5,407,756	+0.00(+0.00%)
Aug 02, 2013	62.31	62.39	61.61	61.87	7,882,781	-0.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.