Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.250	7.820	7.250	7.510	1,730,729	-0.49(-6.13%)
Jul 30, 2014	8.090	8.100	7.970	8.000	314,061	+0.00(+0.00%)
Jul 29, 2014	7.990	8.090	7.950	8.000	345,814	+0.00(+0.00%)
Jul 28, 2014	7.970	8.140	7.800	8.000	417,683	+0.01(+0.13%)
Jul 25, 2014	7.990	8.080	7.880	7.990	256,481	-0.08(-0.99%)
Jul 24, 2014	8.040	8.090	7.880	8.070	557,696	+0.07(+0.88%)
Jul 23, 2014	7.990	8.040	7.910	8.000	434,914	+0.06(+0.76%)
Jul 22, 2014	7.760	7.990	7.590	7.940	439,823	+0.28(+3.66%)
Jul 21, 2014	7.660	7.860	7.574	7.660	578,037	-0.04(-0.52%)
Jul 18, 2014	7.650	7.770	7.650	7.700	465,137	+0.02(+0.26%)
Jul 17, 2014	7.770	7.870	7.660	7.680	231,502	-0.13(-1.66%)
Jul 16, 2014	7.960	8.090	7.810	7.810	405,009	-0.08(-1.01%)
Jul 15, 2014	8.220	8.220	7.890	7.890	1,312,707	-0.30(-3.66%)
Jul 14, 2014	8.250	8.440	8.180	8.190	311,791	+0.03(+0.37%)
Jul 11, 2014	7.890	8.180	7.860	8.160	600,960	+0.26(+3.29%)
Jul 10, 2014	7.840	7.970	7.830	7.900	333,276	-0.09(-1.13%)
Jul 09, 2014	8.210	8.246	7.960	7.990	407,751	-0.16(-1.96%)
Jul 08, 2014	8.300	8.300	7.922	8.150	593,900	-0.19(-2.28%)
Jul 07, 2014	8.300	8.390	8.240	8.340	236,745	-0.01(-0.12%)
Jul 03, 2014	8.210	8.350	8.350	8.350	186,800	+0.18(+2.20%)
Jul 02, 2014	8.250	8.320	8.130	8.170	173,520	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.