Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.850	9.990	9.820	9.900	16,979	+0.00(+0.00%)
Jul 30, 2014	9.910	9.936	9.850	9.900	11,431	-0.02(-0.20%)
Jul 29, 2014	10.15	10.19	9.920	9.920	6,100	-0.32(-3.13%)
Jul 28, 2014	10.40	10.40	10.20	10.24	7,550	-0.10(-0.97%)
Jul 25, 2014	10.34	10.36	10.30	10.34	3,496	-0.04(-0.39%)
Jul 24, 2014	10.27	10.56	10.27	10.38	50,317	+0.19(+1.86%)
Jul 23, 2014	10.04	10.38	9.970	10.19	44,504	+0.14(+1.39%)
Jul 22, 2014	9.900	10.13	9.900	10.05	21,214	+0.10(+1.01%)
Jul 21, 2014	10.07	10.21	9.950	9.950	14,559	-0.18(-1.78%)
Jul 18, 2014	10.23	10.40	10.07	10.13	10,023	-0.16(-1.55%)
Jul 17, 2014	10.40	10.49	10.29	10.29	16,552	-0.11(-1.06%)
Jul 16, 2014	10.45	10.55	10.40	10.40	22,310	+0.05(+0.48%)
Jul 15, 2014	10.33	10.54	10.31	10.35	5,893	-0.07(-0.67%)
Jul 14, 2014	10.71	10.71	10.42	10.42	14,306	-0.26(-2.43%)
Jul 11, 2014	10.96	11.15	10.40	10.68	4,671	-0.35(-3.17%)
Jul 10, 2014	11.24	11.24	10.91	11.03	10,405	-0.42(-3.67%)
Jul 09, 2014	11.15	11.50	11.15	11.45	8,204	+0.05(+0.44%)
Jul 08, 2014	11.55	11.55	11.13	11.40	21,420	-0.18(-1.55%)
Jul 07, 2014	11.73	11.73	11.51	11.58	21,168	-0.24(-2.03%)
Jul 03, 2014	10.80	11.82	11.82	11.82	15,700	+1.09(+10.16%)
Jul 02, 2014	10.68	10.80	10.37	10.73	16,695	+0.10(+0.94%)
Jul 01, 2014	10.30	10.79	10.30	10.63	6,933	-0.03(-0.28%)
Jun 30, 2014	10.49	10.79	10.45	10.66	13,717	+0.36(+3.50%)
Jun 27, 2014	10.33	10.53	10.22	10.30	14,696	-0.03(-0.29%)
Jun 26, 2014	10.09	10.37	10.09	10.33	5,519	+0.06(+0.58%)
Jun 25, 2014	10.12	10.39	10.00	10.27	7,112	+0.18(+1.78%)
Jun 24, 2014	10.19	10.28	9.890	10.09	21,923	-0.19(-1.85%)
Jun 23, 2014	10.04	10.35	10.03	10.28	11,857	+0.17(+1.68%)
Jun 20, 2014	10.10	10.11	9.860	10.11	36,127	-0.07(-0.69%)
Jun 19, 2014	9.890	10.32	9.890	10.18	17,126	+0.30(+3.04%)
Jun 18, 2014	9.890	10.00	9.850	9.880	12,930	-0.02(-0.20%)
Jun 17, 2014	9.940	9.960	9.860	9.900	2,765	-0.07(-0.70%)
Jun 16, 2014	9.870	10.05	9.800	9.970	24,556	+0.13(+1.32%)
Jun 13, 2014	9.830	9.840	9.810	9.840	4,860	+0.01(+0.10%)
Jun 12, 2014	9.821	9.840	9.800	9.830	16,033	+0.02(+0.20%)
Jun 11, 2014	9.840	9.850	9.710	9.810	19,170	-0.03(-0.30%)
Jun 10, 2014	9.850	9.850	9.800	9.840	15,933	+0.03(+0.31%)
Jun 06, 2014	9.850	9.850	9.810	9.810	6,313	+0.01(+0.10%)
Jun 05, 2014	9.800	9.840	9.800	9.800	5,443	-0.03(-0.31%)
Jun 04, 2014	9.800	9.850	9.800	9.830	11,413	+0.02(+0.20%)
Jun 03, 2014	9.730	9.930	9.730	9.810	6,306	-0.08(-0.81%)
Jun 02, 2014	9.880	9.890	9.790	9.890	11,348	-0.07(-0.70%)
May 30, 2014	9.850	10.04	9.800	9.960	6,888	+0.06(+0.61%)
May 29, 2014	9.860	9.912	9.800	9.900	17,080	+0.01(+0.10%)
May 28, 2014	9.990	10.14	9.800	9.890	11,655	-0.13(-1.30%)
May 27, 2014	9.940	10.02	9.820	10.02	9,858	+0.03(+0.30%)
May 23, 2014	9.810	9.990	9.990	9.990	2,500	+0.18(+1.83%)
May 22, 2014	9.900	10.04	9.800	9.810	14,815	-0.14(-1.41%)
May 21, 2014	9.890	10.02	9.890	9.950	5,294	-0.10(-1.00%)
May 20, 2014	10.00	10.10	9.950	10.05	7,664	+0.05(+0.50%)
May 19, 2014	9.860	10.03	9.710	10.00	16,329	+0.20(+2.04%)
May 16, 2014	9.860	9.950	9.800	9.800	18,201	+0.00(+0.00%)
May 15, 2014	9.880	9.910	9.700	9.800	9,603	-0.08(-0.81%)
May 14, 2014	10.15	10.16	9.840	9.880	7,009	-0.36(-3.52%)
May 13, 2014	10.20	10.25	10.10	10.24	6,844	+0.09(+0.89%)
May 12, 2014	10.03	10.27	10.03	10.15	10,189	+0.08(+0.79%)
May 09, 2014	9.880	10.12	9.860	10.07	22,224	+0.25(+2.55%)
May 08, 2014	9.860	9.950	9.800	9.820	27,419	-0.07(-0.71%)
May 07, 2014	10.02	10.11	9.850	9.890	19,464	-0.17(-1.69%)
May 06, 2014	10.11	10.23	10.00	10.06	10,029	-0.17(-1.66%)
May 05, 2014	10.30	10.33	10.21	10.23	6,921	-0.18(-1.73%)
May 02, 2014	10.40	10.42	10.30	10.41	22,563	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.