Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.46 21.52 21.06 21.12 255,581,376 -0.56(-2.60%)
Jul 30, 2014 21.74 21.80 21.57 21.68 149,421,440 -0.05(-0.23%)
Jul 29, 2014 21.94 21.96 21.70 21.73 195,201,808 -0.14(-0.65%)
Jul 28, 2014 21.61 21.92 21.55 21.87 250,191,024 +0.30(+1.38%)
Jul 25, 2014 21.39 21.61 21.35 21.57 196,804,272 +0.14(+0.66%)
Jul 24, 2014 21.43 21.50 21.30 21.43 206,955,808 -0.04(-0.16%)
Jul 23, 2014 21.08 21.62 21.02 21.47 411,219,072 +0.55(+2.61%)
Jul 22, 2014 20.91 20.96 20.79 20.92 237,750,880 +0.17(+0.83%)
Jul 21, 2014 20.98 20.98 20.70 20.75 175,361,408 -0.11(-0.52%)
Jul 18, 2014 20.68 20.93 20.55 20.86 226,316,352 +0.30(+1.44%)
Jul 17, 2014 20.99 21.04 20.45 20.56 257,720,480 -0.37(-1.78%)
Jul 16, 2014 21.42 21.45 20.93 20.93 241,068,000 -0.12(-0.57%)
Jul 15, 2014 21.38 21.39 20.99 21.05 200,946,512 -0.25(-1.17%)
Jul 14, 2014 21.17 21.40 21.13 21.30 192,800,784 +0.27(+1.29%)
Jul 11, 2014 21.06 21.18 20.95 21.03 154,015,840 +0.04(+0.19%)
Jul 10, 2014 20.71 21.10 20.66 20.99 179,294,688 -0.08(-0.37%)
Jul 09, 2014 21.08 21.19 20.93 21.07 164,116,800 +0.01(+0.04%)
Jul 08, 2014 21.26 21.38 20.74 21.06 294,748,832 -0.14(-0.64%)
Jul 07, 2014 20.79 21.20 20.78 21.20 247,396,832 +0.43(+2.06%)
Jul 03, 2014 20.69 20.77 20.77 20.77 103,641,488 +0.12(+0.59%)
Jul 02, 2014 20.73 20.78 20.56 20.65 128,350,688 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.