Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	66.82	67.17	67.17	67.17	1,751,057	+0.45(+0.67%)
Aug 28, 2014	66.23	66.84	65.97	66.72	1,597,914	+0.29(+0.43%)
Aug 27, 2014	66.85	67.12	66.34	66.44	1,837,084	-0.20(-0.31%)
Aug 26, 2014	68.16	68.27	65.98	66.64	5,686,561	-2.03(-2.96%)
Aug 25, 2014	69.89	70.18	67.77	68.67	2,772,313	-0.99(-1.43%)
Aug 22, 2014	70.04	70.35	69.63	69.67	1,522,356	-0.22(-0.32%)
Aug 21, 2014	70.63	70.63	69.82	69.89	1,788,648	-0.73(-1.03%)
Aug 20, 2014	69.98	70.71	69.70	70.62	1,496,659	+0.65(+0.93%)
Aug 19, 2014	70.40	70.77	69.51	69.97	2,267,029	-0.37(-0.52%)
Aug 18, 2014	69.21	70.56	69.19	70.34	2,564,259	+1.34(+1.95%)
Aug 15, 2014	68.99	69.31	68.51	69.00	2,126,430	+0.23(+0.34%)
Aug 14, 2014	68.05	68.96	68.03	68.77	2,787,110	+0.57(+0.84%)
Aug 13, 2014	67.72	68.34	67.19	68.20	1,517,169	+0.72(+1.06%)
Aug 12, 2014	67.94	68.22	67.09	67.48	1,308,594	-0.79(-1.16%)
Aug 11, 2014	67.39	68.93	67.20	68.27	1,408,503	+1.08(+1.60%)
Aug 08, 2014	67.19	67.83	67.07	67.19	1,297,690	-0.11(-0.16%)
Aug 07, 2014	68.75	68.75	67.11	67.30	1,656,421	-0.84(-1.23%)
Aug 06, 2014	67.08	68.79	66.79	68.14	2,018,545	+0.91(+1.36%)
Aug 05, 2014	67.86	68.03	66.88	67.23	2,777,026	-0.93(-1.37%)
Aug 04, 2014	66.98	68.44	66.88	68.16	1,989,638	+1.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.