Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.60	40.60	40.60	40.60	10,600	+1.90(+4.91%)
Aug 28, 2014	38.10	39.00	36.90	38.70	7,682	+0.40(+1.04%)
Aug 27, 2014	38.20	38.70	37.60	38.30	9,613	+0.00(+0.00%)
Aug 26, 2014	37.90	38.40	37.10	38.30	11,957	+0.20(+0.52%)
Aug 25, 2014	39.40	39.50	37.50	38.10	12,354	-1.20(-3.05%)
Aug 22, 2014	39.40	39.50	38.00	39.30	21,273	-0.10(-0.25%)
Aug 21, 2014	38.80	39.40	38.15	39.40	10,113	+0.40(+1.03%)
Aug 20, 2014	39.20	39.20	38.70	39.00	12,022	-0.60(-1.52%)
Aug 19, 2014	40.30	40.30	39.10	39.60	10,388	-0.60(-1.49%)
Aug 18, 2014	39.90	40.50	39.00	40.20	24,325	+0.30(+0.75%)
Aug 15, 2014	40.00	40.40	38.80	39.90	22,915	+0.10(+0.25%)
Aug 14, 2014	40.00	40.00	38.40	39.80	23,703	-0.40(-1.00%)
Aug 13, 2014	39.90	40.20	39.00	40.20	18,618	+0.30(+0.75%)
Aug 12, 2014	40.70	40.90	38.80	39.90	23,031	-1.00(-2.44%)
Aug 11, 2014	39.70	42.10	39.10	40.90	45,855	+1.10(+2.76%)
Aug 08, 2014	41.30	41.40	39.50	39.80	20,800	-1.70(-4.10%)
Aug 07, 2014	40.50	42.60	39.10	41.50	68,396	+2.40(+6.14%)
Aug 06, 2014	37.40	39.30	37.20	39.10	18,420	+1.30(+3.44%)
Aug 05, 2014	37.50	37.90	37.10	37.80	14,383	+0.00(+0.00%)
Aug 04, 2014	37.10	38.90	36.40	37.80	24,988	+0.80(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.