General Electric (NY: GE )

88.14 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 177.59 177.25 177.25 177.25 3,212,011 -0.21(-0.12%)
Aug 28, 2014 177.59 178.00 177.11 177.45 1,970,205 -0.82(-0.46%)
Aug 27, 2014 177.73 178.75 177.52 178.27 3,103,916 +0.82(+0.46%)
Aug 26, 2014 178.89 179.23 177.45 177.45 3,856,868 -1.30(-0.73%)
Aug 25, 2014 178.41 179.36 177.52 178.75 3,202,067 +0.34(+0.19%)
Aug 22, 2014 179.71 179.77 178.14 178.41 3,339,596 -1.91(-1.06%)
Aug 21, 2014 180.25 180.46 179.57 180.32 3,251,548 +0.48(+0.27%)
Aug 20, 2014 177.93 180.11 177.79 179.84 4,225,850 +2.12(+1.19%)
Aug 19, 2014 178.34 178.48 177.86 177.73 2,364,882 -0.14(-0.08%)
Aug 18, 2014 176.50 177.86 176.36 177.86 3,928,993 +2.93(+1.68%)
Aug 15, 2014 177.04 177.18 174.11 174.93 4,128,671 -1.64(-0.93%)
Aug 14, 2014 176.63 176.98 175.54 176.57 3,418,563 +0.34(+0.19%)
Aug 13, 2014 175.47 176.84 175.34 176.23 2,912,433 +1.50(+0.86%)
Aug 12, 2014 176.36 176.43 174.66 174.72 3,192,571 -1.23(-0.70%)
Aug 11, 2014 176.29 177.38 175.47 175.95 4,085,332 +0.89(+0.51%)
Aug 08, 2014 173.70 175.13 172.61 175.07 3,360,855 +1.09(+0.63%)
Aug 07, 2014 174.72 175.34 173.43 173.97 5,301,599 +0.41(+0.24%)
Aug 06, 2014 171.45 174.45 171.18 173.56 6,921,242 +2.87(+1.68%)
Aug 05, 2014 171.25 172.54 170.22 170.70 4,050,439 -1.71(-0.99%)
Aug 04, 2014 172.81 173.43 171.25 172.41 4,108,735 -0.55(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.