Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.72	27.04	27.04	27.04	3,376,600	+0.36(+1.35%)
Aug 28, 2014	26.78	27.09	26.37	26.68	3,480,491	-0.31(-1.15%)
Aug 27, 2014	27.46	27.59	26.87	26.99	3,051,175	-0.33(-1.21%)
Aug 26, 2014	27.45	27.45	26.69	27.32	4,355,344	-0.06(-0.22%)
Aug 25, 2014	27.55	27.73	27.21	27.38	3,577,657	-0.02(-0.07%)
Aug 22, 2014	27.34	27.47	26.94	27.40	4,942,545	+0.09(+0.33%)
Aug 21, 2014	27.34	27.67	27.18	27.31	5,503,607	-0.04(-0.15%)
Aug 20, 2014	27.57	27.64	27.09	27.35	4,756,099	-0.47(-1.69%)
Aug 19, 2014	28.10	28.57	27.49	27.82	6,134,648	-0.15(-0.54%)
Aug 18, 2014	28.24	28.32	27.85	27.97	4,511,115	-0.20(-0.71%)
Aug 15, 2014	28.20	28.37	27.70	28.17	5,739,593	+0.10(+0.36%)
Aug 14, 2014	27.62	28.18	25.65	28.07	6,786,953	-0.28(-0.99%)
Aug 13, 2014	25.90	28.96	25.79	28.35	16,570,037	+2.65(+10.31%)
Aug 12, 2014	26.21	26.78	25.52	25.70	5,542,661	-0.68(-2.58%)
Aug 11, 2014	25.40	26.81	25.03	26.38	11,625,090	+1.07(+4.23%)
Aug 08, 2014	25.42	25.42	24.87	25.31	3,728,304	-0.02(-0.08%)
Aug 07, 2014	25.46	25.98	25.10	25.33	4,376,836	+0.04(+0.16%)
Aug 06, 2014	24.64	25.93	24.56	25.29	8,063,400	+0.40(+1.61%)
Aug 05, 2014	25.13	25.34	24.65	24.89	5,695,297	-0.41(-1.62%)
Aug 04, 2014	24.74	25.32	24.72	25.30	5,395,685	+0.76(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.