Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	62.84	62.66	62.66	62.66	419,287	-0.08(-0.13%)
Aug 28, 2014	62.44	62.93	62.13	62.74	441,317	+0.10(+0.16%)
Aug 27, 2014	62.92	63.18	62.48	62.64	382,426	-0.31(-0.50%)
Aug 26, 2014	62.94	63.07	62.64	62.96	550,846	+0.17(+0.26%)
Aug 25, 2014	62.86	63.16	62.50	62.79	694,793	+0.34(+0.54%)
Aug 22, 2014	62.74	62.94	62.39	62.45	629,927	-0.47(-0.75%)
Aug 21, 2014	63.07	63.19	62.51	62.93	433,890	-0.06(-0.09%)
Aug 20, 2014	62.27	63.19	62.07	62.98	700,150	+0.70(+1.13%)
Aug 19, 2014	62.07	62.45	61.88	62.28	563,975	+0.35(+0.57%)
Aug 18, 2014	60.99	62.03	60.90	61.93	778,098	+1.51(+2.50%)
Aug 15, 2014	60.99	61.18	59.99	60.42	679,532	-0.50(-0.81%)
Aug 14, 2014	60.87	60.98	60.61	60.91	458,645	+0.18(+0.30%)
Aug 13, 2014	60.24	60.80	59.89	60.73	570,477	+0.83(+1.38%)
Aug 12, 2014	60.18	60.75	59.50	59.90	694,881	-0.54(-0.89%)
Aug 11, 2014	60.42	60.99	60.25	60.44	533,806	+0.20(+0.33%)
Aug 08, 2014	59.42	60.31	59.08	60.24	532,202	+0.94(+1.59%)
Aug 07, 2014	59.80	59.99	59.19	59.30	752,977	+0.01(+0.01%)
Aug 06, 2014	59.21	59.47	58.84	59.29	772,369	-0.45(-0.75%)
Aug 05, 2014	59.80	60.75	59.54	59.74	877,501	-0.44(-0.73%)
Aug 04, 2014	60.28	60.51	59.61	60.18	1,093,295	-0.07(-0.11%)
Aug 01, 2014	60.89	60.89	59.50	60.24	1,274,890	-0.89(-1.46%)
Jul 31, 2014	61.89	62.27	60.99	61.13	1,051,675	-1.41(-2.26%)
Jul 30, 2014	62.74	62.88	62.16	62.55	907,336	-0.08(-0.13%)
Jul 29, 2014	63.49	63.92	62.61	62.63	962,843	-1.06(-1.66%)
Jul 28, 2014	64.23	64.39	63.27	63.69	1,289,494	-0.62(-0.96%)
Jul 25, 2014	63.24	64.80	63.23	64.30	2,643,774	+1.20(+1.90%)
Jul 24, 2014	61.51	63.54	61.27	63.11	2,471,448	+3.49(+5.86%)
Jul 23, 2014	60.22	60.54	59.45	59.61	1,300,522	-0.62(-1.03%)
Jul 22, 2014	60.27	60.54	59.80	60.23	999,999	+0.41(+0.69%)
Jul 21, 2014	59.75	60.23	58.97	59.82	1,284,665	-0.13(-0.22%)
Jul 18, 2014	59.40	60.09	59.38	59.95	558,535	+0.78(+1.33%)
Jul 17, 2014	60.13	60.17	59.09	59.17	1,213,352	-1.19(-1.97%)
Jul 16, 2014	60.32	60.44	59.76	60.36	959,739	+0.42(+0.70%)
Jul 15, 2014	60.70	61.10	59.77	59.94	1,171,685	-0.86(-1.41%)
Jul 14, 2014	60.75	61.14	60.65	60.80	622,715	+0.59(+0.99%)
Jul 11, 2014	60.37	60.57	59.90	60.20	899,503	-0.17(-0.27%)
Jul 10, 2014	60.13	60.80	59.90	60.37	912,227	-0.67(-1.10%)
Jul 09, 2014	61.04	61.46	60.92	61.03	978,813	+0.07(+0.11%)
Jul 08, 2014	61.00	61.08	60.39	60.97	939,607	-0.12(-0.20%)
Jul 07, 2014	62.25	62.25	60.93	61.09	1,240,220	-1.26(-2.03%)
Jul 03, 2014	61.92	62.36	62.36	62.36	694,815	+0.52(+0.84%)
Jul 02, 2014	61.39	61.87	61.18	61.84	1,044,297	+0.24(+0.39%)
Jul 01, 2014	61.60	61.86	61.43	61.60	831,084	+0.21(+0.34%)
Jun 30, 2014	60.99	61.59	60.86	61.39	1,240,691	+0.46(+0.76%)
Jun 27, 2014	61.01	61.31	59.53	60.93	2,913,043	-1.54(-2.46%)
Jun 26, 2014	62.88	62.88	61.98	62.46	753,621	-0.33(-0.53%)
Jun 25, 2014	62.79	63.22	62.62	62.79	876,119	-0.15(-0.24%)
Jun 24, 2014	63.74	64.07	62.77	62.94	675,319	-1.17(-1.82%)
Jun 23, 2014	64.59	64.89	63.99	64.11	522,404	-0.58(-0.89%)
Jun 20, 2014	64.19	65.07	64.16	64.69	1,144,013	+0.68(+1.07%)
Jun 19, 2014	63.31	64.07	62.95	64.01	1,169,104	+0.68(+1.07%)
Jun 18, 2014	63.56	63.91	62.77	63.33	1,334,318	-0.67(-1.04%)
Jun 17, 2014	63.37	64.00	63.05	64.00	919,028	+0.49(+0.78%)
Jun 16, 2014	63.65	63.80	63.12	63.50	780,695	-0.16(-0.26%)
Jun 13, 2014	63.24	63.76	63.01	63.67	719,643	+0.52(+0.82%)
Jun 12, 2014	63.69	63.96	62.98	63.15	894,554	-0.63(-0.98%)
Jun 11, 2014	63.51	63.87	63.09	63.77	958,682	-0.06(-0.09%)
Jun 10, 2014	63.81	64.14	63.58	63.83	985,728	+0.79(+1.25%)
Jun 06, 2014	61.95	63.19	61.62	63.04	863,000	+1.33(+2.16%)
Jun 05, 2014	61.17	61.96	60.85	61.71	997,993	+0.54(+0.88%)
Jun 04, 2014	60.78	61.62	60.78	61.17	816,205	+0.40(+0.65%)
Jun 03, 2014	60.73	60.87	60.31	60.78	783,772	-0.18(-0.30%)
Jun 02, 2014	60.96	61.33	60.01	60.96	995,987	+0.20(+0.33%)
May 30, 2014	60.85	60.98	60.32	60.76	836,021	-0.40(-0.65%)
May 29, 2014	61.38	61.47	60.58	61.15	604,767	-0.01(-0.01%)
May 28, 2014	61.43	61.64	61.04	61.16	871,450	-0.46(-0.75%)
May 27, 2014	61.66	61.84	61.38	61.62	626,545	+0.24(+0.39%)
May 23, 2014	60.96	61.38	61.38	61.38	643,358	+0.34(+0.55%)
May 22, 2014	60.76	61.33	60.65	61.05	340,122	+0.18(+0.30%)
May 21, 2014	60.79	61.10	60.49	60.87	560,867	+0.33(+0.54%)
May 20, 2014	61.65	61.65	60.23	60.54	494,482	-1.18(-1.91%)
May 19, 2014	60.82	61.90	60.82	61.71	646,286	+0.62(+1.01%)
May 16, 2014	61.19	61.19	60.33	61.10	624,071	-0.04(-0.07%)
May 15, 2014	61.81	61.93	60.35	61.14	767,875	-0.85(-1.37%)
May 14, 2014	62.86	62.88	61.95	61.99	722,723	-0.92(-1.47%)
May 13, 2014	63.61	63.78	62.84	62.91	876,287	-0.50(-0.79%)
May 12, 2014	62.26	63.46	62.26	63.41	996,893	+1.71(+2.78%)
May 09, 2014	61.71	61.83	60.87	61.70	560,210	-0.12(-0.19%)
May 08, 2014	62.03	62.83	61.62	61.81	566,312	-0.35(-0.57%)
May 07, 2014	61.42	62.24	61.03	62.17	997,480	+0.90(+1.47%)
May 06, 2014	61.31	61.52	61.01	61.27	1,286,370	-0.35(-0.56%)
May 05, 2014	60.88	61.74	60.68	61.62	910,130	+0.22(+0.36%)
May 02, 2014	60.49	61.70	60.48	61.39	1,684,179	+0.80(+1.32%)
May 01, 2014	60.17	60.92	59.81	60.59	983,315	+0.40(+0.67%)
Apr 30, 2014	59.43	60.35	59.13	60.19	1,264,775	+0.84(+1.42%)
Apr 29, 2014	59.75	60.03	58.89	59.35	1,434,660	-0.13(-0.22%)
Apr 28, 2014	60.24	60.71	58.65	59.48	1,776,470	-0.56(-0.93%)
Apr 25, 2014	60.45	61.71	59.96	60.04	1,993,225	-0.90(-1.47%)
Apr 24, 2014	63.85	63.85	60.16	60.94	5,046,976	-3.44(-5.34%)
Apr 23, 2014	64.89	65.24	64.38	64.38	1,539,930	-0.48(-0.74%)
Apr 22, 2014	65.37	65.67	64.80	64.85	1,478,085	-0.62(-0.94%)
Apr 21, 2014	64.94	65.50	64.43	65.47	968,602	+0.35(+0.53%)
Apr 17, 2014	64.76	65.13	65.13	65.13	1,077,967	+0.55(+0.85%)
Apr 16, 2014	63.46	64.63	63.35	64.57	1,066,828	+1.76(+2.81%)
Apr 15, 2014	62.12	62.92	61.51	62.81	1,109,582	+0.74(+1.19%)
Apr 14, 2014	62.50	62.89	61.57	62.07	867,756	+0.15(+0.24%)
Apr 11, 2014	62.21	62.78	61.82	61.92	962,729	-0.81(-1.29%)
Apr 10, 2014	64.12	64.35	62.55	62.73	864,849	-1.42(-2.21%)
Apr 09, 2014	63.45	64.20	63.00	64.15	1,067,065	+0.99(+1.57%)
Apr 08, 2014	62.70	63.71	62.40	63.16	1,209,577	+0.26(+0.41%)
Apr 07, 2014	63.99	64.01	62.59	62.90	1,300,488	-1.23(-1.91%)
Apr 04, 2014	65.09	65.74	63.73	64.13	942,060	-0.66(-1.02%)
Apr 03, 2014	65.53	65.83	64.38	64.79	1,138,925	-0.71(-1.08%)
Apr 02, 2014	64.95	65.90	64.73	65.50	960,279	+0.54(+0.82%)
Apr 01, 2014	64.68	65.28	64.50	64.96	1,343,110	+0.41(+0.64%)
Mar 31, 2014	63.89	64.58	63.14	64.55	1,409,826	+1.82(+2.90%)
Mar 28, 2014	62.23	63.10	61.81	62.73	744,978	+0.82(+1.33%)
Mar 27, 2014	61.91	62.27	61.26	61.90	1,477,483	-0.21(-0.34%)
Mar 26, 2014	63.05	63.26	62.11	62.12	1,191,188	-0.68(-1.09%)
Mar 25, 2014	63.55	63.77	62.52	62.80	1,290,802	-0.14(-0.22%)
Mar 24, 2014	63.39	63.54	62.47	62.94	1,339,758	-0.40(-0.64%)
Mar 21, 2014	63.57	64.41	62.44	63.34	1,951,472	+0.40(+0.64%)
Mar 20, 2014	62.71	63.17	62.33	62.94	1,063,367	+0.12(+0.20%)
Mar 19, 2014	63.46	63.61	62.28	62.82	695,700	-0.63(-1.00%)
Mar 18, 2014	63.00	63.81	62.93	63.45	982,107	+0.53(+0.85%)
Mar 17, 2014	63.07	63.50	62.86	62.92	1,552,635	+0.42(+0.67%)
Mar 14, 2014	62.19	62.97	62.12	62.50	1,354,392	+0.22(+0.36%)
Mar 13, 2014	64.47	64.77	61.99	62.28	1,695,245	-2.01(-3.12%)
Mar 12, 2014	64.56	64.70	63.76	64.28	1,187,489	-0.62(-0.96%)
Mar 11, 2014	65.50	65.78	64.77	64.91	773,690	-0.51(-0.78%)
Mar 10, 2014	66.17	66.40	65.32	65.42	897,081	-1.03(-1.55%)
Mar 07, 2014	66.72	66.87	66.30	66.44	824,081	+0.24(+0.36%)
Mar 06, 2014	66.35	66.67	66.08	66.21	1,475,734	-0.17(-0.26%)
Mar 05, 2014	66.82	67.03	66.03	66.38	1,221,610	-0.44(-0.65%)
Mar 04, 2014	66.21	66.88	65.73	66.81	1,456,369	+1.53(+2.34%)
Mar 03, 2014	66.09	66.21	64.74	65.29	1,481,909	-1.49(-2.23%)
Feb 28, 2014	66.38	67.18	66.08	66.77	2,503,837	+0.50(+0.76%)
Feb 27, 2014	66.26	66.89	66.06	66.27	1,869,029	+0.02(+0.04%)
Feb 26, 2014	66.68	67.37	66.09	66.25	2,492,310	-0.43(-0.64%)
Feb 25, 2014	67.00	67.45	66.49	66.67	2,192,980	-0.34(-0.50%)
Feb 24, 2014	66.83	67.62	66.58	67.01	1,805,901	+0.43(+0.64%)
Feb 21, 2014	66.95	67.31	66.53	66.58	1,441,609	-0.47(-0.70%)
Feb 20, 2014	66.06	67.09	65.81	67.05	2,084,635	+0.78(+1.18%)
Feb 19, 2014	63.04	67.44	63.04	66.27	3,989,385	+3.55(+5.66%)
Feb 18, 2014	63.02	63.20	62.14	62.72	1,617,041	-0.13(-0.21%)
Feb 14, 2014	63.11	62.85	62.85	62.85	1,767,506	-0.04(-0.07%)
Feb 13, 2014	61.40	63.30	61.31	62.89	1,393,915	+0.88(+1.42%)
Feb 12, 2014	60.84	62.02	60.84	62.01	1,850,631	+1.18(+1.93%)
Feb 11, 2014	59.96	61.10	59.83	60.84	1,912,667	+0.94(+1.56%)
Feb 10, 2014	60.36	60.36	59.40	59.90	1,255,138	-0.58(-0.97%)
Feb 07, 2014	59.60	60.53	59.42	60.48	1,241,998	+1.28(+2.17%)
Feb 06, 2014	58.32	59.50	58.14	59.20	804,698	+0.93(+1.59%)
Feb 05, 2014	58.12	58.72	57.22	58.27	1,794,071	-0.15(-0.25%)
Feb 04, 2014	57.39	58.64	57.19	58.42	1,470,434	+1.10(+1.92%)
Feb 03, 2014	59.26	59.69	57.02	57.32	2,678,202	-2.15(-3.62%)
Jan 31, 2014	58.76	59.96	58.61	59.47	923,555	-0.17(-0.29%)
Jan 30, 2014	59.92	59.93	59.31	59.64	1,588,184	+0.13(+0.22%)
Jan 29, 2014	59.64	60.32	58.63	59.51	2,605,369	-1.35(-2.22%)
Jan 28, 2014	59.58	61.05	59.58	60.86	1,170,314	+1.51(+2.55%)
Jan 27, 2014	60.02	60.30	59.07	59.35	1,402,403	-0.67(-1.11%)
Jan 24, 2014	61.92	62.03	59.72	60.01	3,084,648	-2.61(-4.16%)
Jan 23, 2014	63.62	63.90	62.25	62.62	1,751,653	-1.19(-1.87%)
Jan 22, 2014	63.33	63.90	62.88	63.81	1,020,011	+0.75(+1.19%)
Jan 21, 2014	63.81	64.04	62.66	63.07	999,269	-0.35(-0.54%)
Jan 17, 2014	63.62	63.41	63.41	63.41	1,238,701	+0.04(+0.06%)
Jan 16, 2014	63.65	63.92	63.34	63.37	1,061,418	-0.43(-0.67%)
Jan 15, 2014	63.45	64.22	63.24	63.80	1,017,566	+0.35(+0.54%)
Jan 14, 2014	62.99	63.48	62.45	63.45	1,906,226	+1.46(+2.35%)
Jan 13, 2014	63.24	63.47	61.83	62.00	1,269,936	-1.32(-2.08%)
Jan 10, 2014	63.58	63.86	62.88	63.31	1,216,289	+0.01(+0.01%)
Jan 09, 2014	63.59	64.25	63.20	63.30	1,204,292	-0.16(-0.25%)
Jan 08, 2014	64.30	64.30	63.22	63.46	1,799,209	-0.05(-0.08%)
Jan 07, 2014	63.60	63.87	63.08	63.51	1,800,022	+0.00(+0.00%)
Jan 06, 2014	64.31	64.54	63.30	63.51	1,174,960	-0.51(-0.80%)
Jan 03, 2014	63.72	64.35	63.58	64.02	1,089,935	+0.46(+0.72%)
Jan 02, 2014	64.27	64.51	63.30	63.56	1,703,217	-1.26(-1.94%)
Dec 31, 2013	64.13	64.82	64.82	64.82	1,662,791	+0.93(+1.45%)
Dec 30, 2013	63.30	63.98	63.26	63.89	1,302,765	+0.66(+1.04%)
Dec 27, 2013	63.25	63.36	62.85	63.23	782,976	-0.04(-0.06%)
Dec 26, 2013	62.96	63.38	62.57	63.27	855,387	+0.35(+0.55%)
Dec 24, 2013	62.49	62.97	62.49	62.93	500,437	+0.47(+0.75%)
Dec 23, 2013	62.40	63.02	62.19	62.46	1,296,875	+0.30(+0.49%)
Dec 20, 2013	61.87	62.71	61.66	62.15	2,106,325	+0.42(+0.68%)
Dec 19, 2013	61.37	61.81	60.86	61.73	1,535,277	+0.34(+0.56%)
Dec 18, 2013	60.01	61.41	59.69	61.39	1,317,639	+1.35(+2.24%)
Dec 17, 2013	60.63	60.69	59.79	60.04	985,319	-0.41(-0.68%)
Dec 16, 2013	59.75	60.64	59.69	60.45	1,353,454	+1.07(+1.80%)
Dec 13, 2013	59.26	59.55	58.82	59.39	1,300,309	+0.22(+0.37%)
Dec 12, 2013	59.14	59.56	59.07	59.17	1,810,449	-0.09(-0.15%)
Dec 11, 2013	59.16	59.84	58.94	59.26	3,638,226	+0.10(+0.17%)
Dec 10, 2013	58.86	59.26	58.75	59.16	1,477,411	+0.21(+0.36%)
Dec 09, 2013	58.49	59.12	58.32	58.94	1,586,180	+0.72(+1.24%)
Dec 06, 2013	57.89	58.23	57.48	58.22	1,057,339	+1.09(+1.91%)
Dec 05, 2013	57.00	57.42	56.73	57.13	1,183,387	+0.15(+0.26%)
Dec 04, 2013	57.41	57.84	56.46	56.98	2,127,398	-0.98(-1.69%)
Dec 03, 2013	57.92	58.22	57.52	57.96	1,188,123	-0.04(-0.07%)
Dec 02, 2013	58.71	59.23	57.89	58.00	1,215,123	-0.58(-0.99%)
Nov 29, 2013	58.55	59.18	58.50	58.58	692,637	+0.09(+0.15%)
Nov 27, 2013	58.85	59.02	58.16	58.49	809,109	-0.38(-0.64%)
Nov 26, 2013	58.94	59.03	58.35	58.87	1,280,955	-0.09(-0.15%)
Nov 25, 2013	59.21	59.95	58.49	58.96	1,249,338	+0.69(+1.18%)
Nov 22, 2013	57.97	58.32	57.61	58.27	985,808	+0.22(+0.38%)
Nov 21, 2013	57.42	58.19	57.18	58.05	1,095,691	+0.88(+1.54%)
Nov 20, 2013	57.55	58.17	56.93	57.17	1,151,391	-0.02(-0.03%)
Nov 19, 2013	58.02	58.15	57.04	57.19	1,116,293	-0.76(-1.30%)
Nov 18, 2013	58.89	59.04	57.65	57.94	833,150	-0.54(-0.93%)
Nov 15, 2013	58.49	58.68	58.02	58.48	834,840	-0.03(-0.06%)
Nov 14, 2013	58.38	58.73	57.97	58.52	888,446	+0.20(+0.34%)
Nov 13, 2013	57.29	58.33	57.18	58.32	1,626,373	+0.71(+1.24%)
Nov 12, 2013	57.78	58.03	57.46	57.61	1,032,432	-0.18(-0.31%)
Nov 11, 2013	57.18	57.82	56.96	57.79	1,006,084	+0.68(+1.19%)
Nov 08, 2013	56.38	57.11	56.14	57.11	1,562,594	+0.93(+1.65%)
Nov 07, 2013	57.57	58.05	56.01	56.18	1,077,455	-1.25(-2.17%)
Nov 06, 2013	57.90	58.20	57.14	57.43	845,493	-0.27(-0.47%)
Nov 05, 2013	57.66	58.09	56.98	57.70	1,517,246	-0.13(-0.23%)
Nov 04, 2013	57.47	57.85	57.28	57.83	1,041,888	+0.66(+1.16%)
Nov 01, 2013	57.23	57.36	56.28	57.16	1,168,277	+0.15(+0.26%)
Oct 31, 2013	57.19	57.41	56.65	57.02	1,210,207	-0.15(-0.26%)
Oct 30, 2013	58.08	58.21	57.01	57.16	1,068,653	-0.89(-1.53%)
Oct 29, 2013	57.38	58.16	57.25	58.05	1,573,686	+0.78(+1.36%)
Oct 28, 2013	58.55	58.64	56.84	57.27	2,764,189	-1.18(-2.02%)
Oct 25, 2013	54.65	58.67	54.02	58.45	5,019,490	+6.34(+12.18%)
Oct 24, 2013	52.28	52.61	51.90	52.11	2,395,832	-0.19(-0.36%)
Oct 23, 2013	52.44	52.60	51.88	52.30	1,483,704	-0.44(-0.84%)
Oct 22, 2013	52.91	53.25	52.51	52.74	1,054,043	+0.12(+0.23%)
Oct 21, 2013	52.85	53.04	52.26	52.62	1,199,334	-0.14(-0.26%)
Oct 18, 2013	52.58	52.80	52.19	52.76	944,204	+0.64(+1.23%)
Oct 17, 2013	51.39	52.13	51.23	52.12	1,127,788	+0.62(+1.21%)
Oct 16, 2013	51.94	51.94	51.02	51.49	1,468,784	+0.27(+0.53%)
Oct 15, 2013	51.94	51.94	50.96	51.22	1,024,878	-0.82(-1.58%)
Oct 14, 2013	51.27	52.07	51.16	52.04	1,112,616	+0.44(+0.86%)
Oct 11, 2013	50.75	51.61	50.70	51.60	1,404,817	+0.68(+1.34%)
Oct 10, 2013	50.10	50.93	50.07	50.92	1,135,689	+1.38(+2.78%)
Oct 09, 2013	49.57	49.83	49.13	49.54	1,395,835	+0.06(+0.12%)
Oct 08, 2013	50.07	50.41	49.34	49.48	1,195,713	-0.56(-1.12%)
Oct 07, 2013	50.14	50.33	49.93	50.04	1,014,251	-0.61(-1.20%)
Oct 04, 2013	50.41	50.82	50.21	50.65	921,760	+0.21(+0.42%)
Oct 03, 2013	50.57	50.89	49.89	50.43	1,194,748	-0.32(-0.63%)
Oct 02, 2013	50.99	51.05	50.33	50.75	1,403,413	-0.50(-0.98%)
Oct 01, 2013	51.09	51.71	51.09	51.25	1,094,969	+0.05(+0.10%)
Sep 30, 2013	50.38	51.25	50.29	51.20	1,495,462	+0.19(+0.37%)
Sep 27, 2013	51.02	51.25	50.75	51.02	756,057	-0.33(-0.64%)
Sep 26, 2013	51.02	51.41	51.00	51.34	700,673	+0.37(+0.72%)
Sep 25, 2013	51.48	51.65	50.94	50.97	1,281,600	-0.44(-0.86%)
Sep 24, 2013	51.25	51.73	51.07	51.42	1,237,021	+0.20(+0.40%)
Sep 23, 2013	51.43	51.61	50.65	51.21	1,100,838	-0.43(-0.84%)
Sep 20, 2013	52.11	52.16	51.37	51.65	2,165,198	-0.17(-0.33%)
Sep 19, 2013	51.54	52.00	51.46	51.82	1,470,022	+0.56(+1.10%)
Sep 18, 2013	50.38	51.39	49.94	51.25	1,171,827	+0.85(+1.69%)
Sep 17, 2013	50.32	50.57	50.21	50.40	840,217	+0.08(+0.16%)
Sep 16, 2013	50.67	50.74	50.18	50.32	1,328,161	+0.37(+0.74%)
Sep 13, 2013	50.45	50.45	49.90	49.95	1,106,528	-0.37(-0.73%)
Sep 12, 2013	50.05	50.53	49.83	50.32	1,346,688	+0.39(+0.79%)
Sep 11, 2013	50.12	50.39	49.77	49.93	1,295,107	-0.21(-0.42%)
Sep 10, 2013	49.17	50.20	49.04	50.14	1,733,887	+1.28(+2.61%)
Sep 09, 2013	48.54	48.99	48.54	48.86	1,081,638	+0.49(+1.02%)
Sep 06, 2013	47.83	49.02	47.42	48.37	2,183,284	+0.69(+1.44%)
Sep 05, 2013	47.38	48.17	47.32	47.68	1,751,946	+0.27(+0.57%)
Sep 04, 2013	46.23	47.47	46.19	47.41	1,536,492	+1.16(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.