Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.99	28.09	28.09	28.09	150,361	+0.18(+0.64%)
Aug 28, 2014	28.03	28.14	27.73	27.91	155,835	-0.19(-0.69%)
Aug 27, 2014	28.41	28.50	27.99	28.10	215,939	-0.22(-0.78%)
Aug 26, 2014	28.06	28.37	28.06	28.32	215,744	+0.25(+0.90%)
Aug 25, 2014	28.09	28.30	27.67	28.07	256,392	-0.33(-1.17%)
Aug 22, 2014	28.27	28.58	28.15	28.41	170,724	+0.10(+0.37%)
Aug 21, 2014	28.06	28.37	27.76	28.30	244,283	+0.21(+0.76%)
Aug 20, 2014	28.15	28.22	27.81	28.09	138,061	-0.19(-0.66%)
Aug 19, 2014	28.16	28.39	28.16	28.27	159,531	+0.18(+0.63%)
Aug 18, 2014	27.75	28.15	27.70	28.09	167,959	+0.66(+2.40%)
Aug 15, 2014	27.86	28.04	27.20	27.43	206,555	-0.13(-0.48%)
Aug 14, 2014	27.62	27.72	27.41	27.57	156,097	-0.03(-0.11%)
Aug 13, 2014	27.22	27.63	27.15	27.60	277,133	+0.45(+1.67%)
Aug 12, 2014	27.22	27.43	26.95	27.15	146,975	-0.21(-0.78%)
Aug 11, 2014	27.32	27.71	27.01	27.36	153,797	+0.22(+0.81%)
Aug 08, 2014	26.55	27.20	26.55	27.14	201,999	+0.58(+2.19%)
Aug 07, 2014	26.73	26.81	26.34	26.56	254,015	-0.06(-0.22%)
Aug 06, 2014	26.15	26.79	26.15	26.62	162,171	+0.35(+1.32%)
Aug 05, 2014	25.95	26.45	25.95	26.27	159,048	+0.15(+0.56%)
Aug 04, 2014	25.91	26.24	25.48	26.12	377,062	+0.31(+1.20%)
Aug 01, 2014	26.02	26.15	25.59	25.81	307,453	-0.19(-0.74%)
Jul 31, 2014	26.09	26.59	26.01	26.01	323,509	-0.44(-1.67%)
Jul 30, 2014	26.52	26.65	26.31	26.45	198,447	+0.10(+0.36%)
Jul 29, 2014	26.60	26.87	26.34	26.35	239,463	-0.15(-0.58%)
Jul 28, 2014	26.65	26.72	26.20	26.51	305,772	-0.14(-0.53%)
Jul 25, 2014	26.93	27.06	26.52	26.65	373,189	-0.52(-1.90%)
Jul 24, 2014	27.37	27.69	26.92	27.16	411,862	-0.12(-0.43%)
Jul 23, 2014	27.62	27.62	27.22	27.28	241,450	-0.32(-1.15%)
Jul 22, 2014	27.45	27.65	27.29	27.59	441,733	+0.35(+1.27%)
Jul 21, 2014	27.37	27.41	26.88	27.25	301,095	-0.35(-1.25%)
Jul 18, 2014	27.34	27.73	27.32	27.59	408,118	+0.21(+0.78%)
Jul 17, 2014	27.49	28.26	27.20	27.38	311,323	-0.25(-0.91%)
Jul 16, 2014	28.01	28.01	27.34	27.63	326,174	-0.14(-0.50%)
Jul 15, 2014	27.92	28.01	27.41	27.77	216,308	-0.19(-0.68%)
Jul 14, 2014	27.96	28.04	27.77	27.96	216,274	+0.29(+1.06%)
Jul 11, 2014	27.91	27.96	27.63	27.67	164,679	-0.24(-0.87%)
Jul 10, 2014	27.61	28.08	27.51	27.91	242,727	-0.34(-1.20%)
Jul 09, 2014	28.48	28.58	28.20	28.25	179,096	-0.23(-0.80%)
Jul 08, 2014	28.67	28.67	28.29	28.48	434,108	-0.20(-0.69%)
Jul 07, 2014	29.11	29.12	28.53	28.68	193,657	-0.57(-1.96%)
Jul 03, 2014	28.88	29.25	29.25	29.25	167,422	+0.52(+1.79%)
Jul 02, 2014	28.99	29.13	28.67	28.74	217,165	-0.38(-1.31%)
Jul 01, 2014	28.96	29.75	28.96	29.12	470,354	+0.34(+1.18%)
Jun 30, 2014	28.67	28.82	28.26	28.78	237,037	+0.11(+0.39%)
Jun 27, 2014	27.71	28.77	27.71	28.67	497,848	+0.77(+2.77%)
Jun 26, 2014	28.28	28.29	27.58	27.90	248,568	-0.52(-1.81%)
Jun 25, 2014	27.94	28.43	27.78	28.41	174,377	+0.33(+1.18%)
Jun 24, 2014	28.35	28.88	28.06	28.08	188,625	-0.27(-0.96%)
Jun 23, 2014	28.68	28.68	28.12	28.35	172,755	-0.32(-1.10%)
Jun 20, 2014	28.59	28.91	28.39	28.67	557,305	+0.10(+0.36%)
Jun 19, 2014	28.48	28.68	28.23	28.57	174,524	+0.20(+0.70%)
Jun 18, 2014	28.35	28.38	27.99	28.37	182,606	+0.03(+0.10%)
Jun 17, 2014	28.02	28.79	27.96	28.34	375,657	+0.37(+1.32%)
Jun 16, 2014	27.73	27.98	27.70	27.97	153,989	+0.18(+0.64%)
Jun 13, 2014	27.91	28.04	27.48	27.79	160,531	+0.00(+0.00%)
Jun 12, 2014	27.81	28.04	27.43	27.79	154,804	-0.15(-0.53%)
Jun 11, 2014	27.97	28.10	27.65	27.94	149,237	-0.22(-0.78%)
Jun 10, 2014	28.01	28.28	28.01	28.16	184,587	+0.46(+1.65%)
Jun 06, 2014	27.26	28.03	27.26	27.71	280,817	+0.48(+1.76%)
Jun 05, 2014	26.64	27.44	26.54	27.23	298,499	+0.59(+2.21%)
Jun 04, 2014	26.75	26.75	26.38	26.64	265,563	-0.15(-0.58%)
Jun 03, 2014	26.98	26.99	26.36	26.79	238,437	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.