Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2014 1.850 1.850 1.850 0 -0.21(-10.19%)
Aug 26, 2014 2.000 2.400 2.000 2.060 3,132 -0.19(-8.44%)
Aug 18, 2014 2.250 2.250 2.250 0 -0.69(-23.47%)
Aug 08, 2014 2.940 2.940 2.940 0 +0.44(+17.60%)
Aug 05, 2014 2.500 2.500 2.500 0 -0.48(-16.11%)
Aug 01, 2014 2.980 2.980 2.980 0 +0.01(+0.34%)
Jul 29, 2014 2.970 2.970 2.970 0 -0.01(-0.34%)
Jul 28, 2014 1.650 2.980 1.650 2.980 1,225 +1.33(+80.61%)
Jul 24, 2014 1.650 1.650 1.650 0 -1.30(-44.07%)
Jul 22, 2014 2.950 2.950 2.950 0 -0.05(-1.67%)
Jul 21, 2014 2.750 3.000 2.750 3.000 402 +0.50(+20.00%)
Jul 18, 2014 2.400 2.600 2.390 2.500 2,450 +0.50(+25.00%)
Jul 17, 2014 2.000 2.000 2.000 2.000 1,298 +0.00(+0.00%)
Jul 16, 2014 2.000 2.000 2.000 2.000 500 -0.49(-19.68%)
Jul 11, 2014 2.490 2.490 2.490 0 +0.09(+3.75%)
Jul 10, 2014 2.000 2.400 2.000 2.400 384 +0.41(+20.60%)
Jul 08, 2014 1.990 1.990 1.990 0 +0.48(+31.79%)
Jul 07, 2014 1.510 1.510 1.510 1.510 184 -0.79(-34.35%)
Jun 30, 2014 2.300 2.300 2.300 0 -0.06(-2.54%)
Jun 25, 2014 2.360 2.360 2.360 0 +0.16(+7.27%)
Jun 23, 2014 2.200 2.200 2.200 0 -0.05(-2.22%)
Jun 20, 2014 2.420 2.420 2.010 2.250 2,516 -0.25(-10.00%)
Jun 12, 2014 2.500 2.500 2.500 50 -0.45(-15.25%)
Jun 10, 2014 2.950 2.950 2.950 200 -0.06(-1.99%)
Jun 06, 2014 3.010 3.010 3.010 3.010 200 +0.00(+0.00%)
Jun 05, 2014 3.340 3.340 3.010 3.010 600 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.