Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.66	44.68	44.68	44.68	1,810,396	+0.16(+0.36%)
Aug 28, 2014	44.11	44.64	44.04	44.52	1,973,228	+0.26(+0.59%)
Aug 27, 2014	44.19	44.29	44.10	44.26	1,598,883	+0.11(+0.25%)
Aug 26, 2014	44.09	44.38	44.07	44.15	1,182,000	-0.04(-0.10%)
Aug 25, 2014	44.16	44.34	44.04	44.19	1,468,550	+0.30(+0.69%)
Aug 22, 2014	43.97	44.04	43.82	43.89	1,400,885	-0.09(-0.21%)
Aug 21, 2014	44.02	44.08	43.86	43.98	1,686,981	+0.09(+0.21%)
Aug 20, 2014	43.82	43.98	43.75	43.89	1,545,954	+0.01(+0.02%)
Aug 19, 2014	43.82	44.02	43.66	43.88	1,421,176	+0.21(+0.48%)
Aug 18, 2014	43.66	43.78	43.50	43.67	1,985,584	+0.24(+0.56%)
Aug 15, 2014	43.71	43.86	43.16	43.43	1,920,068	-0.13(-0.31%)
Aug 14, 2014	43.60	43.71	43.52	43.56	1,571,902	-0.01(-0.02%)
Aug 13, 2014	43.49	43.64	43.48	43.57	1,312,138	+0.29(+0.66%)
Aug 12, 2014	43.27	43.54	43.16	43.29	1,707,382	+0.01(+0.02%)
Aug 11, 2014	43.29	43.43	43.16	43.28	1,946,373	+0.03(+0.08%)
Aug 08, 2014	42.72	43.23	42.62	43.24	3,418,495	+0.56(+1.32%)
Aug 07, 2014	42.89	43.10	42.57	42.68	2,308,597	-0.20(-0.47%)
Aug 06, 2014	42.33	42.90	42.33	42.88	4,530,147	+0.51(+1.21%)
Aug 05, 2014	42.49	42.60	42.15	42.37	2,966,944	-0.14(-0.34%)
Aug 04, 2014	42.63	42.72	42.33	42.51	2,372,480	-0.07(-0.16%)
Aug 01, 2014	42.65	42.92	42.37	42.58	2,447,666	-0.14(-0.33%)
Jul 31, 2014	43.44	43.58	42.70	42.72	2,824,499	-0.96(-2.20%)
Jul 30, 2014	43.82	44.00	43.42	43.68	3,421,838	-0.08(-0.19%)
Jul 29, 2014	44.18	45.06	43.53	43.77	5,975,186	+0.72(+1.68%)
Jul 28, 2014	43.25	43.27	42.86	43.04	5,534,624	-0.24(-0.54%)
Jul 25, 2014	43.99	44.06	43.19	43.28	3,877,574	-1.09(-2.45%)
Jul 24, 2014	44.18	44.40	44.07	44.36	2,217,833	+0.25(+0.57%)
Jul 23, 2014	43.87	44.14	43.76	44.11	1,676,500	+0.33(+0.75%)
Jul 22, 2014	43.82	43.92	43.63	43.78	1,742,524	+0.19(+0.42%)
Jul 21, 2014	43.80	43.80	43.37	43.60	1,720,361	-0.25(-0.58%)
Jul 18, 2014	43.66	43.92	43.49	43.85	1,729,696	+0.38(+0.87%)
Jul 17, 2014	43.62	43.94	43.45	43.47	1,868,255	-0.32(-0.73%)
Jul 16, 2014	43.90	43.92	43.69	43.79	1,678,821	+0.09(+0.21%)
Jul 15, 2014	43.82	43.89	43.49	43.70	4,448,210	-0.33(-0.75%)
Jul 14, 2014	44.18	44.31	44.01	44.03	2,378,123	+0.09(+0.21%)
Jul 11, 2014	43.43	43.98	43.43	43.93	2,902,621	+0.39(+0.89%)
Jul 10, 2014	43.17	43.62	43.10	43.55	2,155,894	+0.08(+0.19%)
Jul 09, 2014	43.39	43.54	43.20	43.46	2,013,385	+0.04(+0.10%)
Jul 08, 2014	43.33	43.55	43.24	43.42	2,525,712	+0.06(+0.14%)
Jul 07, 2014	43.39	43.55	43.34	43.36	2,530,774	-0.18(-0.40%)
Jul 03, 2014	43.38	43.54	43.54	43.54	1,757,372	+0.29(+0.68%)
Jul 02, 2014	43.43	43.67	43.21	43.24	1,994,885	-0.33(-0.75%)
Jul 01, 2014	43.37	43.77	43.29	43.57	1,968,361	+0.20(+0.46%)
Jun 30, 2014	43.34	43.50	43.22	43.37	1,762,612	-0.05(-0.12%)
Jun 27, 2014	43.32	43.47	43.24	43.42	1,535,533	+0.03(+0.08%)
Jun 26, 2014	43.60	43.60	43.22	43.39	1,768,694	-0.18(-0.40%)
Jun 25, 2014	43.21	43.65	43.20	43.56	1,800,748	+0.19(+0.44%)
Jun 24, 2014	43.48	43.74	43.37	43.37	1,891,617	-0.23(-0.54%)
Jun 23, 2014	43.58	43.68	43.50	43.60	1,754,616	-0.04(-0.10%)
Jun 20, 2014	43.54	43.85	43.39	43.65	3,592,012	+0.26(+0.60%)
Jun 19, 2014	43.63	43.63	43.28	43.39	2,290,199	-0.17(-0.38%)
Jun 18, 2014	42.77	43.65	42.72	43.55	5,644,614	+0.79(+1.84%)
Jun 17, 2014	42.35	42.86	42.22	42.77	2,821,928	+0.30(+0.71%)
Jun 16, 2014	42.54	42.58	42.33	42.47	1,604,915	-0.07(-0.16%)
Jun 13, 2014	42.40	42.59	42.32	42.53	1,843,421	+0.13(+0.32%)
Jun 12, 2014	42.71	42.73	42.21	42.40	3,328,776	-0.46(-1.07%)
Jun 11, 2014	42.60	42.88	42.54	42.86	2,559,296	+0.04(+0.10%)
Jun 10, 2014	42.73	42.88	42.70	42.82	1,977,920	+0.08(+0.20%)
Jun 06, 2014	42.50	42.75	42.42	42.73	2,847,005	+0.28(+0.67%)
Jun 05, 2014	42.56	42.56	42.22	42.45	2,210,710	-0.07(-0.16%)
Jun 04, 2014	42.16	42.54	42.10	42.52	3,614,535	+0.27(+0.63%)
Jun 03, 2014	42.03	42.40	42.02	42.25	2,295,487	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.