Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 1.072 1.072 1.071 1.072 0 +0.00(+0.07%)
Aug 30, 2014 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Aug 29, 2014 1.071 1.071 1.071 1.071 0 +0.00(+0.19%)
Aug 28, 2014 1.068 1.069 1.068 1.069 0 -0.00(-0.21%)
Aug 27, 2014 1.071 1.071 1.071 1.071 0 -0.00(-0.23%)
Aug 26, 2014 1.074 1.075 1.073 1.074 0 -0.00(-0.41%)
Aug 25, 2014 1.075 1.078 1.075 1.078 0 +0.00(+0.25%)
Aug 24, 2014 1.076 1.076 1.075 1.075 0 +0.00(+0.16%)
Aug 23, 2014 1.073 1.073 1.073 1.073 0 +0.00(+0.01%)
Aug 22, 2014 1.073 1.073 1.073 1.073 0 -0.00(-0.12%)
Aug 21, 2014 1.075 1.075 1.074 1.075 0 -0.00(-0.18%)
Aug 20, 2014 1.077 1.078 1.077 1.077 0 +0.00(+0.08%)
Aug 19, 2014 1.075 1.076 1.075 1.076 0 +0.00(+0.28%)
Aug 18, 2014 1.072 1.073 1.072 1.073 0 -0.00(-0.03%)
Aug 17, 2014 1.073 1.073 1.073 1.073 0 +0.00(+0.04%)
Aug 16, 2014 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Aug 15, 2014 1.073 1.073 1.073 1.073 0 -0.00(-0.03%)
Aug 14, 2014 1.074 1.074 1.073 1.073 0 -0.00(-0.14%)
Aug 13, 2014 1.075 1.075 1.074 1.074 0 -0.00(-0.42%)
Aug 12, 2014 1.079 1.079 1.079 1.079 0 -0.00(-0.05%)
Aug 11, 2014 1.079 1.080 1.079 1.080 0 +0.00(+0.11%)
Aug 10, 2014 1.078 1.078 1.078 1.078 0 +0.00(+0.04%)
Aug 09, 2014 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Aug 08, 2014 1.078 1.078 1.078 1.078 0 -0.00(-0.08%)
Aug 07, 2014 1.079 1.079 1.079 1.079 0 +0.01(+0.86%)
Aug 06, 2014 1.070 1.070 1.069 1.070 0 -0.01(-0.47%)
Aug 05, 2014 1.072 1.076 1.070 1.075 0 +0.00(+0.31%)
Aug 04, 2014 1.074 1.075 1.071 1.071 0 -0.00(-0.26%)
Aug 03, 2014 1.074 1.074 1.073 1.074 0 +0.00(+0.04%)
Aug 02, 2014 1.074 1.074 1.074 1.074 0 +0.00(+0.00%)
Aug 01, 2014 1.076 1.078 1.071 1.074 0 -0.00(-0.19%)
Jul 31, 2014 1.072 1.078 1.072 1.076 0 +0.00(+0.31%)
Jul 30, 2014 1.072 1.073 1.072 1.072 0 +0.01(+0.66%)
Jul 29, 2014 1.066 1.066 1.065 1.065 0 +0.00(+0.23%)
Jul 28, 2014 1.063 1.063 1.063 1.063 0 -0.00(-0.09%)
Jul 27, 2014 1.064 1.064 1.064 1.064 0 -0.00(-0.03%)
Jul 26, 2014 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jul 25, 2014 1.064 1.064 1.064 1.064 0 +0.00(+0.21%)
Jul 24, 2014 1.062 1.062 1.062 1.062 0 +0.00(+0.42%)
Jul 23, 2014 1.064 1.066 1.057 1.057 0 -0.01(-0.66%)
Jul 22, 2014 1.067 1.068 1.061 1.064 0 -0.00(-0.19%)
Jul 21, 2014 1.064 1.067 1.064 1.067 0 +0.00(+0.18%)
Jul 20, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 19, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 18, 2014 1.070 1.071 1.063 1.065 0 -0.00(-0.44%)
Jul 17, 2014 1.068 1.070 1.065 1.069 0 +0.00(+0.17%)
Jul 16, 2014 1.067 1.072 1.067 1.068 0 +0.00(+0.02%)
Jul 15, 2014 1.065 1.069 1.064 1.067 0 +0.00(+0.26%)
Jul 14, 2014 1.066 1.066 1.063 1.065 0 -0.00(-0.16%)
Jul 13, 2014 1.065 1.067 1.065 1.066 0 +0.00(+0.14%)
Jul 12, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 11, 2014 1.065 1.066 1.063 1.065 0 +0.00(+0.04%)
Jul 10, 2014 1.063 1.068 1.059 1.064 0 +0.00(+0.20%)
Jul 09, 2014 1.064 1.065 1.061 1.062 0 -0.00(-0.15%)
Jul 08, 2014 1.067 1.068 1.062 1.064 0 -0.00(-0.27%)
Jul 07, 2014 1.068 1.070 1.066 1.067 0 -0.00(-0.09%)
Jul 06, 2014 1.068 1.068 1.067 1.068 0 -0.00(-0.02%)
Jul 05, 2014 1.068 1.068 1.068 1.068 0 +0.00(+0.01%)
Jul 04, 2014 1.070 1.070 1.067 1.068 0 -0.00(-0.20%)
Jul 03, 2014 1.059 1.071 1.059 1.070 0 +0.01(+1.04%)
Jul 02, 2014 1.053 1.060 1.053 1.059 0 +0.01(+0.57%)
Jul 01, 2014 1.060 1.062 1.052 1.053 0 -0.01(-0.68%)
Jun 30, 2014 1.061 1.065 1.059 1.060 0 -0.00(-0.11%)
Jun 29, 2014 1.061 1.061 1.061 1.061 0 +0.00(+0.03%)
Jun 28, 2014 1.061 1.061 1.061 1.061 0 -0.00(-0.00%)
Jun 27, 2014 1.062 1.063 1.059 1.061 0 -0.00(-0.10%)
Jun 26, 2014 1.064 1.064 1.062 1.062 0 -0.00(-0.08%)
Jun 25, 2014 1.067 1.069 1.063 1.063 0 -0.00(-0.43%)
Jun 24, 2014 1.061 1.068 1.060 1.068 0 +0.01(+0.60%)
Jun 23, 2014 1.066 1.066 1.059 1.061 0 -0.01(-0.50%)
Jun 22, 2014 1.065 1.067 1.065 1.066 0 +0.00(+0.12%)
Jun 21, 2014 1.065 1.065 1.065 1.065 0 -0.00(-0.01%)
Jun 20, 2014 1.064 1.066 1.062 1.065 0 +0.00(+0.14%)
Jun 19, 2014 1.064 1.065 1.060 1.064 0 +0.00(+0.08%)
Jun 18, 2014 1.071 1.072 1.063 1.063 0 -0.01(-0.76%)
Jun 17, 2014 1.064 1.072 1.064 1.071 0 +0.01(+0.68%)
Jun 16, 2014 1.064 1.067 1.062 1.064 0 -0.00(-0.05%)
Jun 15, 2014 1.064 1.065 1.064 1.064 0 +0.00(+0.06%)
Jun 14, 2014 1.064 1.064 1.064 1.064 0 -0.00(-0.00%)
Jun 13, 2014 1.061 1.067 1.061 1.064 0 +0.00(+0.29%)
Jun 12, 2014 1.065 1.067 1.059 1.061 0 -0.01(-0.48%)
Jun 11, 2014 1.067 1.068 1.063 1.066 0 -0.00(-0.11%)
Jun 10, 2014 1.069 1.071 1.066 1.067 0 -0.00(-0.38%)
Jun 08, 2014 1.071 1.072 1.071 1.071 0 -0.00(-0.05%)
Jun 07, 2014 1.071 1.071 1.071 1.071 0 -0.00(-0.02%)
Jun 06, 2014 1.071 1.073 1.069 1.072 0 +0.00(+0.09%)
Jun 05, 2014 1.078 1.080 1.070 1.071 0 -0.01(-0.65%)
Jun 04, 2014 1.079 1.081 1.076 1.078 0 -0.00(-0.15%)
Jun 03, 2014 1.082 1.083 1.077 1.079 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.