Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.276	9.189	9.189	9.189	181,192	-0.14(-1.45%)
Aug 28, 2014	9.229	9.324	9.188	9.324	132,403	+0.10(+1.04%)
Aug 27, 2014	9.292	9.292	9.140	9.229	152,205	+0.04(+0.38%)
Aug 26, 2014	9.201	9.272	9.201	9.194	134,742	+0.02(+0.26%)
Aug 25, 2014	9.154	9.217	9.139	9.170	117,371	-0.01(-0.09%)
Aug 22, 2014	9.241	9.241	9.154	9.178	112,147	-0.05(-0.51%)
Aug 21, 2014	9.194	9.264	9.194	9.225	110,905	-0.01(-0.09%)
Aug 20, 2014	9.217	9.272	9.217	9.233	88,117	+0.02(+0.17%)
Aug 19, 2014	9.217	9.249	9.162	9.217	158,093	+0.03(+0.34%)
Aug 18, 2014	9.209	9.241	9.178	9.186	71,323	-0.01(-0.09%)
Aug 15, 2014	9.099	9.201	9.099	9.194	180,429	+0.09(+1.04%)
Aug 14, 2014	9.021	9.115	9.013	9.099	116,332	+0.08(+0.87%)
Aug 13, 2014	8.958	9.060	8.950	9.021	90,718	+0.06(+0.61%)
Aug 12, 2014	8.879	8.989	8.871	8.966	83,160	+0.05(+0.53%)
Aug 11, 2014	8.840	8.942	8.840	8.919	299,811	+0.06(+0.71%)
Aug 08, 2014	8.864	8.879	8.785	8.856	156,474	-0.02(-0.18%)
Aug 07, 2014	8.895	8.942	8.840	8.871	124,132	-0.06(-0.62%)
Aug 06, 2014	8.958	8.958	8.856	8.926	182,159	-0.02(-0.18%)
Aug 05, 2014	8.974	8.981	8.911	8.942	122,301	-0.02(-0.18%)
Aug 04, 2014	9.013	9.013	8.887	8.958	85,064	-0.02(-0.26%)
Aug 01, 2014	8.981	9.030	8.895	8.981	96,935	-0.03(-0.35%)
Jul 31, 2014	9.013	9.044	8.887	9.013	142,784	-0.03(-0.35%)
Jul 30, 2014	9.115	9.139	8.997	9.044	173,295	-0.13(-1.46%)
Jul 29, 2014	9.186	9.272	9.146	9.178	93,541	+0.02(+0.17%)
Jul 28, 2014	9.217	9.233	9.131	9.162	92,430	-0.05(-0.60%)
Jul 25, 2014	9.233	9.304	9.209	9.217	73,489	-0.05(-0.59%)
Jul 24, 2014	9.319	9.319	9.249	9.272	56,605	-0.06(-0.59%)
Jul 23, 2014	9.272	9.327	9.233	9.327	141,607	+0.06(+0.68%)
Jul 22, 2014	9.249	9.296	9.233	9.264	107,084	+0.01(+0.08%)
Jul 21, 2014	9.241	9.280	9.178	9.256	82,465	+0.02(+0.17%)
Jul 18, 2014	9.225	9.303	9.225	9.241	49,460	+0.02(+0.17%)
Jul 17, 2014	9.311	9.311	9.205	9.225	79,341	-0.13(-1.34%)
Jul 16, 2014	9.256	9.351	9.225	9.351	78,053	+0.08(+0.85%)
Jul 15, 2014	9.343	9.343	9.256	9.272	105,801	-0.09(-0.92%)
Jul 14, 2014	9.351	9.366	9.311	9.359	107,588	-0.02(-0.17%)
Jul 11, 2014	9.398	9.398	9.319	9.374	78,571	-0.06(-0.67%)
Jul 10, 2014	9.374	9.445	9.335	9.437	81,526	+0.02(+0.17%)
Jul 09, 2014	9.398	9.453	9.382	9.421	69,555	+0.02(+0.25%)
Jul 08, 2014	9.453	9.453	9.351	9.398	74,020	-0.03(-0.33%)
Jul 07, 2014	9.547	9.555	9.406	9.429	124,116	-0.17(-1.80%)
Jul 03, 2014	9.704	9.602	9.602	9.602	78,648	-0.08(-0.81%)
Jul 02, 2014	9.602	9.728	9.602	9.681	185,900	+0.14(+1.48%)
Jul 01, 2014	9.610	9.634	9.539	9.539	43,694	-0.10(-1.06%)
Jun 30, 2014	9.539	9.641	9.539	9.641	144,260	+0.08(+0.82%)
Jun 27, 2014	9.476	9.579	9.469	9.563	66,220	+0.09(+1.00%)
Jun 26, 2014	9.327	9.482	9.327	9.469	99,521	+0.14(+1.52%)
Jun 25, 2014	9.319	9.374	9.319	9.327	65,202	+0.01(+0.08%)
Jun 24, 2014	9.445	9.445	9.280	9.319	144,883	-0.11(-1.17%)
Jun 23, 2014	9.414	9.461	9.374	9.429	87,916	+0.00(+0.00%)
Jun 20, 2014	9.429	9.469	9.351	9.429	146,576	+0.04(+0.42%)
Jun 19, 2014	9.406	9.437	9.351	9.390	108,563	-0.01(-0.08%)
Jun 18, 2014	9.366	9.398	9.335	9.398	96,917	+0.01(+0.08%)
Jun 17, 2014	9.366	9.406	9.335	9.390	108,369	+0.03(+0.34%)
Jun 16, 2014	9.359	9.398	9.319	9.359	76,491	+0.00(+0.00%)
Jun 13, 2014	9.366	9.374	9.319	9.359	78,982	+0.03(+0.34%)
Jun 12, 2014	9.382	9.382	9.272	9.327	76,407	-0.01(-0.08%)
Jun 11, 2014	9.288	9.382	9.271	9.335	110,476	+0.07(+0.76%)
Jun 10, 2014	9.146	9.319	9.146	9.264	177,292	+0.13(+1.38%)
Jun 09, 2014	9.131	9.170	9.084	9.139	144,577	+0.04(+0.43%)
Jun 06, 2014	9.154	9.162	9.076	9.099	131,375	-0.09(-0.94%)
Jun 05, 2014	9.241	9.241	9.146	9.186	101,908	-0.02(-0.26%)
Jun 04, 2014	9.296	9.304	9.178	9.209	219,619	-0.08(-0.85%)
Jun 03, 2014	9.311	9.319	9.217	9.288	111,691	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.