Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.84	15.93	15.93	15.93	26,400	+0.08(+0.50%)
Aug 28, 2014	15.84	16.10	15.77	15.85	26,450	-0.10(-0.63%)
Aug 27, 2014	15.92	16.11	15.68	15.95	12,757	-0.02(-0.13%)
Aug 26, 2014	15.97	16.13	15.85	15.97	30,583	+0.00(+0.00%)
Aug 25, 2014	16.19	16.22	15.88	15.97	25,258	-0.18(-1.11%)
Aug 22, 2014	16.18	17.09	15.88	16.15	20,305	-0.08(-0.49%)
Aug 21, 2014	15.84	16.48	15.84	16.23	21,718	+0.15(+0.93%)
Aug 20, 2014	16.03	16.10	15.95	16.08	9,242	-0.05(-0.31%)
Aug 19, 2014	16.23	16.55	15.88	16.13	17,948	-0.03(-0.19%)
Aug 18, 2014	15.94	16.16	15.94	16.16	23,128	+0.36(+2.28%)
Aug 15, 2014	16.10	16.25	15.48	15.80	40,323	-0.08(-0.50%)
Aug 14, 2014	15.82	16.03	15.74	15.88	15,416	-0.04(-0.25%)
Aug 13, 2014	15.70	16.09	16.08	15.92	14,403	-0.16(-1.00%)
Aug 12, 2014	16.19	16.24	15.94	16.08	13,433	-0.15(-0.92%)
Aug 11, 2014	16.15	16.75	15.99	16.23	19,459	+0.15(+0.93%)
Aug 08, 2014	15.87	16.19	15.68	16.08	25,715	+0.15(+0.94%)
Aug 07, 2014	16.27	16.72	15.74	15.93	15,708	-0.30(-1.85%)
Aug 06, 2014	16.19	16.35	15.43	16.23	46,714	+0.02(+0.12%)
Aug 05, 2014	16.11	17.41	16.04	16.21	24,218	+0.23(+1.44%)
Aug 04, 2014	15.77	16.76	15.68	15.98	58,917	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.