Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.80	16.81	16.81	16.81	1,400	+0.05(+0.30%)
Aug 28, 2014	16.80	16.85	16.76	16.76	1,172	-0.12(-0.71%)
Aug 27, 2014	16.95	16.98	16.88	16.88	8,423	-0.07(-0.41%)
Aug 26, 2014	16.78	17.00	16.78	16.95	15,214	+0.24(+1.44%)
Aug 25, 2014	16.45	16.68	16.32	16.71	20,044	+0.38(+2.33%)
Aug 22, 2014	16.25	16.45	16.24	16.33	6,593	-0.04(-0.24%)
Aug 21, 2014	16.36	16.39	16.17	16.37	10,491	+0.08(+0.49%)
Aug 20, 2014	16.28	16.43	16.14	16.29	13,998	-0.04(-0.24%)
Aug 19, 2014	16.34	16.42	16.19	16.33	4,116	+0.05(+0.31%)
Aug 18, 2014	16.43	16.43	16.15	16.28	19,997	+0.01(+0.06%)
Aug 15, 2014	16.27	16.29	16.20	16.27	11,684	+0.01(+0.06%)
Aug 14, 2014	16.32	16.38	16.25	16.26	5,687	-0.06(-0.37%)
Aug 13, 2014	16.30	16.37	16.22	16.32	4,590	+0.11(+0.68%)
Aug 12, 2014	16.17	16.29	16.17	16.21	11,138	-0.05(-0.31%)
Aug 11, 2014	16.27	16.35	15.97	16.26	16,843	-0.02(-0.12%)
Aug 08, 2014	16.22	16.28	16.20	16.28	15,027	+0.07(+0.43%)
Aug 07, 2014	16.33	16.33	16.18	16.21	8,079	-0.05(-0.31%)
Aug 06, 2014	16.25	16.39	16.21	16.26	10,332	+0.04(+0.25%)
Aug 05, 2014	16.17	16.33	16.17	16.22	16,598	-0.08(-0.49%)
Aug 04, 2014	16.25	16.30	16.16	16.30	10,702	+0.10(+0.62%)
Aug 01, 2014	16.01	16.23	16.00	16.20	22,188	+0.20(+1.25%)
Jul 31, 2014	16.01	16.03	15.98	16.00	27,403	-0.01(-0.06%)
Jul 30, 2014	15.98	16.09	15.92	16.01	28,957	+0.07(+0.44%)
Jul 29, 2014	15.88	15.98	15.88	15.94	6,366	+0.01(+0.06%)
Jul 28, 2014	15.92	15.94	15.86	15.93	14,944	+0.07(+0.44%)
Jul 25, 2014	15.72	16.01	15.65	15.86	15,751	+0.05(+0.32%)
Jul 24, 2014	15.69	16.03	15.60	15.81	23,708	+0.12(+0.76%)
Jul 23, 2014	15.58	15.74	15.46	15.69	14,876	+0.19(+1.23%)
Jul 22, 2014	15.47	15.61	15.39	15.50	20,833	+0.07(+0.45%)
Jul 21, 2014	15.27	15.45	15.27	15.43	16,500	+0.01(+0.06%)
Jul 18, 2014	15.35	15.59	15.30	15.42	18,511	+0.30(+1.98%)
Jul 17, 2014	15.00	15.16	15.00	15.12	20,219	+0.12(+0.80%)
Jul 16, 2014	15.15	15.17	15.00	15.00	14,988	-0.16(-1.06%)
Jul 15, 2014	15.10	15.21	15.00	15.16	8,342	+0.10(+0.66%)
Jul 14, 2014	15.00	15.43	15.00	15.06	16,488	+0.04(+0.27%)
Jul 11, 2014	14.97	15.15	14.89	15.02	13,359	-0.03(-0.20%)
Jul 10, 2014	15.01	15.13	14.82	15.05	9,871	-0.22(-1.44%)
Jul 09, 2014	15.25	15.30	15.25	15.27	10,162	-0.01(-0.07%)
Jul 08, 2014	15.30	15.34	15.15	15.28	17,319	+0.01(+0.07%)
Jul 07, 2014	15.25	15.35	15.25	15.27	18,210	-0.01(-0.07%)
Jul 03, 2014	15.38	15.28	15.28	15.28	3,700	+0.02(+0.13%)
Jul 02, 2014	15.43	15.43	15.09	15.26	16,087	-0.12(-0.78%)
Jul 01, 2014	15.29	15.44	15.12	15.38	66,786	+0.22(+1.45%)
Jun 30, 2014	14.70	15.29	14.65	15.16	38,400	+0.40(+2.71%)
Jun 27, 2014	14.15	14.76	14.15	14.76	984,282	+0.55(+3.87%)
Jun 26, 2014	14.17	14.42	14.05	14.21	26,833	+0.08(+0.57%)
Jun 25, 2014	14.00	14.26	14.00	14.13	32,359	+0.12(+0.86%)
Jun 24, 2014	14.30	14.59	14.00	14.01	48,928	-0.30(-2.10%)
Jun 23, 2014	14.31	14.83	14.29	14.31	69,453	-0.08(-0.56%)
Jun 20, 2014	14.35	14.49	14.06	14.39	72,294	+0.15(+1.05%)
Jun 19, 2014	14.37	14.37	14.12	14.24	22,422	-0.03(-0.21%)
Jun 18, 2014	14.29	14.41	14.11	14.27	21,089	-0.05(-0.35%)
Jun 17, 2014	14.25	14.50	14.25	14.32	24,153	+0.04(+0.28%)
Jun 16, 2014	14.35	14.40	14.17	14.28	34,135	-0.15(-1.04%)
Jun 13, 2014	14.70	14.76	14.33	14.43	19,467	-0.19(-1.30%)
Jun 12, 2014	14.84	14.84	14.55	14.62	22,048	-0.18(-1.22%)
Jun 11, 2014	14.87	15.01	14.74	14.80	11,082	-0.13(-0.87%)
Jun 10, 2014	15.03	15.07	14.81	14.93	7,917	+0.03(+0.20%)
Jun 06, 2014	14.88	15.03	14.63	14.90	19,116	+0.14(+0.95%)
Jun 05, 2014	14.60	14.87	14.44	14.76	14,966	+0.23(+1.58%)
Jun 04, 2014	14.50	14.64	14.48	14.53	42,662	+0.01(+0.07%)
Jun 03, 2014	14.50	15.06	14.50	14.52	29,774	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.