Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.55	23.63	23.63	23.63	475,328	+0.14(+0.60%)
Aug 28, 2014	23.43	23.53	23.40	23.48	450,327	-0.03(-0.12%)
Aug 27, 2014	23.53	23.55	23.45	23.51	476,666	-0.02(-0.09%)
Aug 26, 2014	23.54	23.56	23.50	23.53	1,565,906	+0.02(+0.09%)
Aug 25, 2014	23.62	23.63	23.47	23.51	1,259,567	+0.00(+0.00%)
Aug 22, 2014	23.49	23.57	23.45	23.51	673,398	+0.02(+0.09%)
Aug 21, 2014	23.38	23.52	23.37	23.49	591,025	+0.12(+0.52%)
Aug 20, 2014	23.35	23.42	23.33	23.37	1,616,387	-0.01(-0.05%)
Aug 19, 2014	23.25	23.39	23.23	23.38	1,037,458	+0.19(+0.82%)
Aug 18, 2014	23.06	23.20	23.03	23.19	7,796,072	+0.23(+0.99%)
Aug 15, 2014	23.02	23.06	22.79	22.97	958,224	+0.05(+0.21%)
Aug 14, 2014	22.91	22.92	22.83	22.92	533,787	+0.03(+0.13%)
Aug 13, 2014	22.70	22.89	22.70	22.89	889,360	+0.26(+1.14%)
Aug 12, 2014	22.66	22.71	22.52	22.63	864,894	-0.04(-0.16%)
Aug 11, 2014	22.60	22.73	22.57	22.67	4,661,790	+0.15(+0.67%)
Aug 08, 2014	22.41	22.52	22.30	22.52	766,875	+0.14(+0.61%)
Aug 07, 2014	22.55	22.63	22.31	22.38	2,663,011	-0.08(-0.36%)
Aug 06, 2014	22.34	22.60	22.32	22.46	2,888,363	-0.04(-0.19%)
Aug 05, 2014	22.61	22.64	22.41	22.50	1,330,146	-0.19(-0.85%)
Aug 04, 2014	22.60	22.76	22.49	22.70	1,233,483	+0.15(+0.68%)
Aug 01, 2014	22.57	22.70	22.41	22.54	2,262,048	-0.12(-0.54%)
Jul 31, 2014	22.95	23.00	22.65	22.66	1,182,897	-0.48(-2.07%)
Jul 30, 2014	23.17	23.18	23.03	23.14	730,623	+0.07(+0.32%)
Jul 29, 2014	23.17	23.20	23.05	23.07	1,208,792	-0.10(-0.45%)
Jul 28, 2014	23.15	23.23	22.97	23.17	13,787,193	+0.05(+0.20%)
Jul 25, 2014	23.10	23.17	23.03	23.13	1,548,006	-0.03(-0.15%)
Jul 24, 2014	23.21	23.23	23.11	23.16	400,588	-0.01(-0.05%)
Jul 23, 2014	23.19	23.26	23.08	23.17	615,129	+0.04(+0.17%)
Jul 22, 2014	23.04	23.16	23.02	23.14	1,657,151	+0.19(+0.84%)
Jul 21, 2014	22.92	22.99	22.82	22.94	4,488,388	-0.01(-0.06%)
Jul 18, 2014	22.79	22.96	22.73	22.96	514,563	+0.31(+1.37%)
Jul 17, 2014	22.92	22.97	22.58	22.65	1,561,455	-0.30(-1.29%)
Jul 16, 2014	22.93	23.02	22.90	22.94	621,479	+0.21(+0.94%)
Jul 15, 2014	22.82	22.86	22.58	22.73	11,175,789	-0.06(-0.27%)
Jul 14, 2014	22.76	22.84	22.72	22.79	1,029,394	+0.17(+0.75%)
Jul 11, 2014	22.57	22.63	22.52	22.62	316,293	+0.07(+0.32%)
Jul 10, 2014	22.29	22.64	22.27	22.55	708,545	-0.05(-0.23%)
Jul 09, 2014	22.54	22.62	22.48	22.60	928,422	+0.10(+0.43%)
Jul 08, 2014	22.74	22.75	22.36	22.51	3,646,595	-0.27(-1.17%)
Jul 07, 2014	22.75	22.80	22.72	22.77	4,392,947	-0.01(-0.03%)
Jul 03, 2014	22.74	22.78	22.78	22.78	403,230	+0.10(+0.45%)
Jul 02, 2014	22.69	22.72	22.64	22.68	1,566,549	+0.01(+0.04%)
Jul 01, 2014	22.49	22.75	22.49	22.67	4,131,175	+0.23(+1.01%)
Jun 30, 2014	22.39	22.51	22.39	22.44	11,042,939	+0.06(+0.26%)
Jun 27, 2014	22.24	22.38	22.24	22.38	380,154	+0.13(+0.58%)
Jun 26, 2014	22.30	22.30	22.12	22.25	400,665	-0.03(-0.12%)
Jun 25, 2014	22.11	22.30	22.10	22.28	933,370	+0.12(+0.56%)
Jun 24, 2014	22.24	22.41	22.10	22.16	1,196,950	-0.10(-0.44%)
Jun 23, 2014	22.23	22.27	22.18	22.25	1,224,053	+0.05(+0.22%)
Jun 20, 2014	22.22	22.24	22.15	22.21	920,050	-0.06(-0.27%)
Jun 19, 2014	22.34	22.34	22.17	22.27	860,539	-0.05(-0.23%)
Jun 18, 2014	22.25	22.33	22.09	22.32	1,590,828	+0.10(+0.44%)
Jun 17, 2014	22.13	22.27	22.08	22.22	1,042,255	+0.08(+0.36%)
Jun 16, 2014	22.05	22.18	22.03	22.14	9,259,142	+0.03(+0.13%)
Jun 13, 2014	22.07	22.15	22.00	22.11	648,470	+0.15(+0.67%)
Jun 12, 2014	22.15	22.17	21.89	21.96	1,875,286	-0.20(-0.90%)
Jun 11, 2014	22.10	22.21	22.10	22.16	532,600	-0.04(-0.18%)
Jun 10, 2014	22.12	22.22	22.12	22.20	1,076,258	+0.12(+0.53%)
Jun 06, 2014	22.05	22.11	22.03	22.08	749,198	+0.11(+0.48%)
Jun 05, 2014	21.85	21.99	21.75	21.98	927,307	+0.19(+0.88%)
Jun 04, 2014	21.69	21.82	21.64	21.79	498,497	+0.06(+0.29%)
Jun 03, 2014	21.68	21.77	21.64	21.72	1,308,120	-0.01(-0.06%)
Jun 02, 2014	21.84	21.84	21.61	21.74	2,989,679	-0.03(-0.13%)
May 30, 2014	21.81	21.82	21.66	21.76	1,414,438	-0.02(-0.07%)
May 29, 2014	21.74	21.79	21.68	21.78	589,114	+0.14(+0.63%)
May 28, 2014	21.69	21.73	21.62	21.64	3,306,728	-0.08(-0.35%)
May 27, 2014	21.52	21.72	21.52	21.72	763,967	+0.24(+1.14%)
May 23, 2014	21.28	21.48	21.48	21.48	565,494	+0.14(+0.67%)
May 22, 2014	21.22	21.34	21.19	21.33	525,784	+0.12(+0.54%)
May 21, 2014	21.09	21.22	21.09	21.22	488,200	+0.16(+0.77%)
May 20, 2014	21.12	21.20	20.97	21.06	887,259	-0.09(-0.42%)
May 19, 2014	20.91	21.17	20.90	21.14	1,017,600	+0.19(+0.93%)
May 16, 2014	20.85	20.95	20.72	20.95	373,780	+0.14(+0.67%)
May 15, 2014	20.97	21.03	20.73	20.81	1,840,283	-0.16(-0.75%)
May 14, 2014	21.05	21.09	20.92	20.97	614,804	-0.10(-0.49%)
May 13, 2014	21.11	21.17	21.04	21.07	589,084	+0.01(+0.04%)
May 12, 2014	20.81	21.09	20.81	21.06	575,964	+0.35(+1.71%)
May 09, 2014	20.65	20.72	20.54	20.71	739,940	+0.04(+0.21%)
May 08, 2014	20.62	20.90	20.56	20.67	908,571	+0.00(+0.00%)
May 07, 2014	20.77	20.79	20.44	20.67	775,875	-0.07(-0.36%)
May 06, 2014	20.95	20.97	20.74	20.74	526,425	-0.26(-1.22%)
May 05, 2014	20.80	21.00	20.76	21.00	916,041	+0.08(+0.40%)
May 02, 2014	21.02	21.03	20.89	20.91	831,290	-0.03(-0.14%)
May 01, 2014	20.97	21.09	20.90	20.94	3,501,227	-0.05(-0.22%)
Apr 30, 2014	20.84	21.02	20.81	20.99	705,993	+0.09(+0.43%)
Apr 29, 2014	20.81	20.95	20.76	20.90	901,197	+0.15(+0.75%)
Apr 28, 2014	20.71	20.86	20.46	20.74	1,289,804	+0.15(+0.75%)
Apr 25, 2014	20.81	20.81	20.55	20.59	696,584	-0.27(-1.32%)
Apr 24, 2014	21.02	21.04	20.70	20.86	2,559,323	+0.21(+1.02%)
Apr 23, 2014	20.83	20.83	20.65	20.65	1,186,954	-0.22(-1.04%)
Apr 22, 2014	20.80	20.91	20.75	20.87	930,148	+0.11(+0.51%)
Apr 21, 2014	20.71	20.80	20.62	20.76	871,793	+0.08(+0.40%)
Apr 17, 2014	20.60	20.68	20.68	20.68	495,349	-0.03(-0.17%)
Apr 16, 2014	20.66	20.72	20.47	20.72	936,495	+0.19(+0.91%)
Apr 15, 2014	20.47	20.57	20.13	20.53	1,184,257	+0.10(+0.49%)
Apr 14, 2014	20.44	20.52	20.27	20.43	830,870	+0.18(+0.89%)
Apr 11, 2014	20.32	20.53	20.24	20.25	1,785,643	-0.23(-1.14%)
Apr 10, 2014	21.05	21.06	20.45	20.48	2,260,394	-0.57(-2.71%)
Apr 09, 2014	20.81	21.06	20.77	21.05	2,655,167	+0.33(+1.59%)
Apr 08, 2014	20.54	20.75	20.49	20.72	585,291	+0.20(+0.99%)
Apr 07, 2014	20.58	20.75	20.40	20.52	1,065,451	-0.15(-0.74%)
Apr 04, 2014	21.28	21.31	20.63	20.67	1,137,558	-0.50(-2.35%)
Apr 03, 2014	21.32	21.42	21.11	21.17	748,769	-0.16(-0.76%)
Apr 02, 2014	21.38	21.38	21.22	21.33	2,082,895	-0.00(-0.01%)
Apr 01, 2014	21.07	21.34	21.06	21.33	1,528,957	+0.30(+1.44%)
Mar 31, 2014	20.97	21.10	20.96	21.03	1,231,648	+0.21(+0.99%)
Mar 28, 2014	20.81	20.99	20.75	20.82	565,923	+0.11(+0.54%)
Mar 27, 2014	20.83	20.89	20.67	20.71	1,349,389	-0.13(-0.62%)
Mar 26, 2014	21.22	21.27	20.84	20.84	749,090	-0.29(-1.37%)
Mar 25, 2014	21.07	21.20	20.95	21.13	989,867	+0.16(+0.77%)
Mar 24, 2014	21.08	21.17	20.80	20.97	684,760	-0.06(-0.26%)
Mar 21, 2014	21.27	21.32	21.00	21.02	1,046,788	-0.15(-0.70%)
Mar 20, 2014	21.00	21.25	20.97	21.17	1,262,630	+0.14(+0.66%)
Mar 19, 2014	21.11	21.17	20.92	21.03	746,241	-0.10(-0.48%)
Mar 18, 2014	20.86	21.15	20.85	21.14	1,481,785	+0.31(+1.47%)
Mar 17, 2014	20.67	20.88	20.67	20.83	860,980	+0.26(+1.24%)
Mar 14, 2014	20.64	20.76	20.57	20.57	940,744	-0.15(-0.71%)
Mar 13, 2014	21.10	21.10	20.64	20.72	1,010,331	-0.31(-1.48%)
Mar 12, 2014	20.87	21.04	20.80	21.03	1,060,229	+0.07(+0.33%)
Mar 11, 2014	21.10	21.17	20.90	20.96	839,064	-0.06(-0.31%)
Mar 10, 2014	21.04	21.11	20.96	21.03	623,773	-0.03(-0.13%)
Mar 07, 2014	21.21	21.23	20.97	21.05	469,391	-0.10(-0.47%)
Mar 06, 2014	21.19	21.22	21.11	21.15	931,505	+0.00(+0.02%)
Mar 05, 2014	21.15	21.19	21.10	21.15	973,879	+0.04(+0.17%)
Mar 04, 2014	21.02	21.14	21.02	21.11	1,138,200	+0.32(+1.53%)
Mar 03, 2014	20.78	20.85	20.63	20.79	5,782,417	-0.16(-0.76%)
Feb 28, 2014	20.98	21.11	20.79	20.95	1,327,376	-0.05(-0.21%)
Feb 27, 2014	20.85	21.02	20.84	21.00	618,403	+0.13(+0.64%)
Feb 26, 2014	20.87	20.97	20.79	20.87	1,281,142	+0.05(+0.22%)
Feb 25, 2014	20.93	20.93	20.78	20.82	2,566,253	-0.08(-0.40%)
Feb 24, 2014	20.85	20.99	20.80	20.90	13,666,078	+0.10(+0.50%)
Feb 21, 2014	20.96	20.97	20.80	20.80	944,808	-0.08(-0.38%)
Feb 20, 2014	20.79	20.90	20.69	20.88	1,300,228	+0.09(+0.45%)
Feb 19, 2014	20.87	20.93	20.76	20.78	2,352,256	-0.11(-0.51%)
Feb 18, 2014	20.86	20.93	20.80	20.89	3,572,573	+0.05(+0.25%)
Feb 14, 2014	20.76	20.84	20.84	20.84	634,306	+0.06(+0.27%)
Feb 13, 2014	20.45	20.79	20.45	20.78	1,197,371	+0.21(+1.01%)
Feb 12, 2014	20.56	20.61	20.54	20.57	809,220	+0.05(+0.26%)
Feb 11, 2014	20.34	20.56	20.32	20.52	2,362,146	+0.23(+1.16%)
Feb 10, 2014	20.18	20.29	20.16	20.29	19,943,450	+0.10(+0.51%)
Feb 07, 2014	20.01	20.19	19.96	20.18	982,072	+0.29(+1.46%)
Feb 06, 2014	19.70	19.89	19.70	19.89	1,558,032	+0.23(+1.15%)
Feb 05, 2014	19.59	19.75	19.46	19.67	3,108,431	+0.00(+0.01%)
Feb 04, 2014	19.65	19.73	19.57	19.66	2,442,483	+0.11(+0.58%)
Feb 03, 2014	19.97	20.08	19.52	19.55	16,421,951	-0.47(-2.36%)
Jan 31, 2014	19.84	20.08	19.82	20.02	3,399,643	+0.10(+0.51%)
Jan 30, 2014	19.86	19.98	19.80	19.92	1,427,306	+0.31(+1.59%)
Jan 29, 2014	19.65	19.76	19.55	19.61	1,718,493	-0.17(-0.87%)
Jan 28, 2014	19.71	19.81	19.64	19.78	2,551,683	-0.16(-0.79%)
Jan 27, 2014	20.14	20.18	19.83	19.94	1,026,999	-0.18(-0.88%)
Jan 24, 2014	20.47	20.48	20.12	20.12	1,458,579	-0.40(-1.95%)
Jan 23, 2014	20.48	20.52	20.38	20.52	1,279,067	-0.07(-0.35%)
Jan 22, 2014	20.57	20.63	20.53	20.59	645,720	-0.00(-0.02%)
Jan 21, 2014	20.60	20.62	20.44	20.59	963,229	+0.10(+0.48%)
Jan 17, 2014	20.60	20.49	20.49	20.49	707,245	-0.16(-0.77%)
Jan 16, 2014	20.63	20.68	20.61	20.65	747,374	-0.01(-0.04%)
Jan 15, 2014	20.41	20.70	20.49	20.66	1,011,464	+0.26(+1.26%)
Jan 14, 2014	20.07	20.41	20.07	20.41	4,262,630	+0.42(+2.09%)
Jan 13, 2014	20.17	20.31	19.92	19.99	1,272,980	-0.21(-1.04%)
Jan 10, 2014	20.21	20.24	20.09	20.20	703,233	+0.06(+0.30%)
Jan 09, 2014	20.36	20.36	20.08	20.14	734,649	-0.12(-0.60%)
Jan 08, 2014	20.23	20.31	20.20	20.26	796,998	+0.02(+0.09%)
Jan 07, 2014	20.12	20.27	20.10	20.24	1,146,679	+0.20(+0.98%)
Jan 06, 2014	20.08	20.13	19.97	20.05	922,431	-0.03(-0.13%)
Jan 03, 2014	20.17	20.19	20.06	20.07	1,012,459	-0.09(-0.45%)
Jan 02, 2014	20.26	20.29	20.11	20.16	1,505,029	-0.21(-1.03%)
Dec 31, 2013	20.25	20.37	20.37	20.37	722,440	+0.15(+0.75%)
Dec 30, 2013	20.21	20.25	20.17	20.22	539,616	-0.03(-0.12%)
Dec 27, 2013	20.33	20.34	20.23	20.24	781,998	-0.06(-0.28%)
Dec 26, 2013	20.29	20.32	20.26	20.30	512,555	+0.06(+0.31%)
Dec 24, 2013	20.20	20.25	20.18	20.24	364,975	+0.06(+0.29%)
Dec 23, 2013	20.11	20.19	20.05	20.18	953,317	+0.27(+1.37%)
Dec 20, 2013	19.75	19.93	19.75	19.91	1,002,008	+0.21(+1.07%)
Dec 19, 2013	19.69	19.74	19.67	19.70	826,850	-0.03(-0.13%)
Dec 18, 2013	19.57	19.73	19.29	19.72	918,344	+0.13(+0.67%)
Dec 17, 2013	19.58	19.64	19.56	19.59	1,218,915	+0.03(+0.13%)
Dec 16, 2013	19.47	19.60	19.46	19.57	518,353	+0.20(+1.03%)
Dec 13, 2013	19.52	19.52	19.35	19.37	522,995	-0.05(-0.25%)
Dec 12, 2013	19.52	19.54	19.41	19.42	452,576	-0.10(-0.51%)
Dec 11, 2013	19.78	19.80	19.49	19.51	1,662,006	-0.25(-1.25%)
Dec 10, 2013	19.76	19.81	19.71	19.76	731,144	-0.03(-0.17%)
Dec 09, 2013	19.77	19.84	19.73	19.80	551,274	+0.09(+0.45%)
Dec 06, 2013	19.74	19.76	19.65	19.71	560,171	+0.11(+0.56%)
Dec 05, 2013	19.65	19.68	19.55	19.60	543,713	-0.03(-0.16%)
Dec 04, 2013	19.48	19.68	19.48	19.63	329,149	+0.09(+0.45%)
Dec 03, 2013	19.46	19.57	19.46	19.54	447,319	+0.06(+0.33%)
Dec 02, 2013	19.59	19.61	19.46	19.48	1,584,888	-0.09(-0.43%)
Nov 29, 2013	19.54	19.61	19.50	19.56	296,402	+0.11(+0.54%)
Nov 27, 2013	19.35	19.47	19.35	19.46	1,098,554	+0.19(+1.00%)
Nov 26, 2013	19.17	19.33	19.17	19.26	1,524,886	+0.09(+0.49%)
Nov 25, 2013	19.21	19.23	19.13	19.17	2,070,991	-0.02(-0.11%)
Nov 22, 2013	19.23	19.23	19.18	19.19	633,156	-0.04(-0.23%)
Nov 21, 2013	19.11	19.23	19.10	19.23	828,531	+0.22(+1.16%)
Nov 20, 2013	19.08	19.17	18.98	19.01	963,294	-0.04(-0.20%)
Nov 19, 2013	19.14	19.21	19.03	19.05	660,590	-0.08(-0.40%)
Nov 18, 2013	19.29	19.33	19.11	19.13	844,005	-0.18(-0.95%)
Nov 15, 2013	19.28	19.32	19.24	19.31	1,387,775	+0.06(+0.29%)
Nov 14, 2013	19.23	19.27	19.15	19.26	651,239	-0.10(-0.50%)
Nov 13, 2013	19.03	19.35	19.03	19.35	539,158	+0.22(+1.13%)
Nov 12, 2013	19.02	19.18	19.02	19.14	320,042	+0.07(+0.39%)
Nov 11, 2013	19.03	19.09	18.97	19.06	428,735	+0.01(+0.06%)
Nov 08, 2013	18.88	19.05	18.86	19.05	475,515	+0.20(+1.07%)
Nov 07, 2013	19.09	19.17	18.84	18.85	1,249,959	-0.27(-1.42%)
Nov 06, 2013	19.09	19.13	19.02	19.12	998,598	+0.14(+0.71%)
Nov 05, 2013	18.89	19.02	18.87	18.99	360,324	+0.02(+0.10%)
Nov 04, 2013	18.94	18.97	18.87	18.97	665,346	+0.08(+0.40%)
Nov 01, 2013	18.94	19.00	18.81	18.89	1,504,979	-0.00(-0.00%)
Oct 31, 2013	18.85	19.02	18.85	18.89	5,774,142	-0.01(-0.07%)
Oct 30, 2013	18.98	19.02	18.85	18.91	963,098	-0.02(-0.11%)
Oct 29, 2013	18.95	18.99	18.85	18.93	1,091,421	+0.07(+0.36%)
Oct 28, 2013	18.84	18.87	18.76	18.86	4,717,115	+0.02(+0.10%)
Oct 25, 2013	18.92	18.97	18.79	18.84	1,238,222	+0.06(+0.34%)
Oct 24, 2013	18.74	18.81	18.69	18.78	1,183,011	+0.07(+0.36%)
Oct 23, 2013	18.77	18.77	18.61	18.71	677,105	-0.12(-0.66%)
Oct 22, 2013	18.95	18.95	18.72	18.83	4,294,201	-0.06(-0.29%)
Oct 21, 2013	18.86	18.95	18.83	18.89	886,913	+0.10(+0.51%)
Oct 18, 2013	18.64	18.79	18.59	18.79	2,292,049	+0.37(+1.98%)
Oct 17, 2013	18.30	18.43	18.26	18.43	714,120	-0.03(-0.19%)
Oct 16, 2013	18.38	18.47	18.36	18.46	764,827	+0.18(+0.97%)
Oct 15, 2013	18.40	18.44	18.27	18.28	1,311,947	-0.12(-0.64%)
Oct 14, 2013	18.16	18.41	18.16	18.40	4,833,786	+0.11(+0.58%)
Oct 11, 2013	18.13	18.31	18.11	18.30	580,719	+0.13(+0.74%)
Oct 10, 2013	17.98	18.19	17.98	18.16	851,962	+0.32(+1.77%)
Oct 09, 2013	17.83	17.91	17.65	17.85	971,487	+0.05(+0.27%)
Oct 08, 2013	18.11	18.13	17.78	17.80	909,564	-0.32(-1.77%)
Oct 07, 2013	18.11	18.24	18.09	18.12	412,025	-0.12(-0.65%)
Oct 04, 2013	18.12	18.27	18.11	18.24	326,601	+0.12(+0.65%)
Oct 03, 2013	18.29	18.33	18.01	18.12	482,248	-0.19(-1.05%)
Oct 02, 2013	18.17	18.33	18.16	18.31	2,606,730	+0.02(+0.10%)
Oct 01, 2013	18.11	18.31	18.10	18.30	1,623,149	+0.20(+1.12%)
Sep 30, 2013	17.99	18.15	17.93	18.09	858,538	-0.09(-0.50%)
Sep 27, 2013	18.16	18.24	18.13	18.19	383,729	-0.09(-0.48%)
Sep 26, 2013	18.29	18.38	18.22	18.27	868,190	+0.06(+0.30%)
Sep 25, 2013	18.25	18.29	18.15	18.22	465,912	-0.02(-0.09%)
Sep 24, 2013	18.29	18.32	18.16	18.23	650,790	-0.02(-0.13%)
Sep 23, 2013	18.34	18.40	18.18	18.26	5,404,670	+0.04(+0.20%)
Sep 20, 2013	18.39	18.39	18.21	18.22	984,570	-0.13(-0.72%)
Sep 19, 2013	18.36	18.39	18.31	18.35	2,480,643	+0.05(+0.25%)
Sep 18, 2013	18.10	18.32	18.10	18.31	1,073,608	+0.25(+1.38%)
Sep 17, 2013	17.97	18.09	17.97	18.06	1,227,320	+0.09(+0.51%)
Sep 16, 2013	18.13	18.08	17.91	17.97	5,910,387	-0.06(-0.34%)
Sep 13, 2013	18.06	18.07	17.96	18.03	678,803	-0.01(-0.04%)
Sep 12, 2013	18.06	18.09	18.00	18.04	567,284	-0.02(-0.09%)
Sep 11, 2013	17.98	18.08	17.97	18.05	914,401	-0.11(-0.63%)
Sep 10, 2013	18.19	18.22	18.09	18.17	849,116	+0.08(+0.42%)
Sep 09, 2013	17.94	18.13	17.94	18.09	677,602	+0.24(+1.37%)
Sep 06, 2013	17.90	17.92	17.73	17.85	700,004	+0.01(+0.05%)
Sep 05, 2013	17.83	17.88	17.81	17.84	597,472	+0.01(+0.06%)
Sep 04, 2013	17.72	17.85	17.68	17.82	762,651	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.