Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	79.43	79.66	76.22	76.27	1,645,806	-3.22(-4.04%)
Sep 29, 2014	79.48	80.14	78.65	79.49	814,292	-0.89(-1.11%)
Sep 26, 2014	79.56	80.82	79.30	80.38	611,042	+0.99(+1.24%)
Sep 25, 2014	81.14	81.27	79.32	79.39	809,609	-1.76(-2.17%)
Sep 24, 2014	80.96	81.42	79.87	81.15	728,172	+0.25(+0.30%)
Sep 23, 2014	81.99	82.38	80.89	80.90	637,828	-1.17(-1.43%)
Sep 22, 2014	83.86	83.86	82.03	82.08	551,746	-1.86(-2.21%)
Sep 19, 2014	83.51	84.16	83.12	83.93	656,050	+0.68(+0.81%)
Sep 18, 2014	83.08	83.67	83.03	83.26	332,058	+0.56(+0.68%)
Sep 17, 2014	82.93	83.49	82.33	82.69	416,315	+0.13(+0.16%)
Sep 16, 2014	82.05	83.05	81.80	82.56	527,020	+0.33(+0.40%)
Sep 15, 2014	82.01	82.23	80.93	82.23	424,064	+0.11(+0.14%)
Sep 12, 2014	83.38	83.52	81.84	82.12	466,239	-1.43(-1.71%)
Sep 11, 2014	83.40	83.80	82.83	83.55	398,276	-0.33(-0.40%)
Sep 10, 2014	83.36	84.13	82.88	83.88	590,117	+0.49(+0.59%)
Sep 09, 2014	84.76	84.94	83.27	83.39	489,008	-1.34(-1.58%)
Sep 08, 2014	85.26	85.63	84.57	84.73	656,162	-0.92(-1.08%)
Sep 05, 2014	85.13	85.69	84.96	85.65	297,172	+0.54(+0.63%)
Sep 04, 2014	86.01	86.42	84.95	85.12	513,744	-1.03(-1.20%)
Sep 03, 2014	86.70	86.71	85.51	86.15	361,126	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.