Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	72.77	72.95	72.72	72.78	1,762,590	-0.04(-0.05%)
Sep 29, 2014	72.90	72.93	72.69	72.82	1,892,250	-0.34(-0.47%)
Sep 26, 2014	73.09	73.33	73.08	73.16	1,376,624	-0.22(-0.30%)
Sep 25, 2014	73.51	73.62	73.30	73.38	1,555,314	-0.12(-0.16%)
Sep 24, 2014	73.46	73.53	73.40	73.50	1,112,337	+0.11(+0.15%)
Sep 23, 2014	73.32	73.39	73.27	73.39	707,188	+0.08(+0.11%)
Sep 22, 2014	73.39	73.39	73.29	73.31	782,891	+0.11(+0.15%)
Sep 19, 2014	73.18	73.29	73.13	73.20	614,936	+0.11(+0.15%)
Sep 18, 2014	73.10	73.17	73.00	73.09	848,766	+0.03(+0.04%)
Sep 17, 2014	73.27	73.31	73.03	73.06	756,401	-0.19(-0.26%)
Sep 16, 2014	73.26	73.39	73.20	73.26	996,563	+0.09(+0.12%)
Sep 15, 2014	73.20	73.33	73.13	73.16	917,599	-0.15(-0.21%)
Sep 12, 2014	73.54	73.54	73.31	73.32	2,332,361	-0.41(-0.55%)
Sep 11, 2014	73.84	73.91	73.70	73.73	684,887	+0.01(+0.01%)
Sep 10, 2014	73.58	73.77	73.49	73.72	1,467,002	-0.02(-0.03%)
Sep 09, 2014	73.92	73.92	73.74	73.74	1,232,120	-0.23(-0.31%)
Sep 08, 2014	74.29	74.35	73.96	73.96	1,936,903	-0.48(-0.64%)
Sep 05, 2014	74.28	74.50	74.28	74.44	1,606,819	+0.26(+0.36%)
Sep 04, 2014	74.42	74.42	74.11	74.18	2,119,057	-0.01(-0.02%)
Sep 03, 2014	74.09	74.24	74.05	74.19	1,269,962	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.