Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.94	54.95	54.70	54.70	1,744	+0.68(+1.26%)
Sep 29, 2014	53.81	54.31	53.81	54.02	9,921	-0.75(-1.37%)
Sep 26, 2014	55.10	55.10	54.54	54.77	6,588	-0.38(-0.69%)
Sep 25, 2014	55.00	55.15	54.83	55.15	4,059	-0.93(-1.66%)
Sep 24, 2014	55.62	56.08	55.56	56.08	8,695	+0.48(+0.86%)
Sep 23, 2014	55.73	55.92	55.56	55.60	9,206	-0.57(-1.01%)
Sep 22, 2014	56.25	56.25	55.87	56.17	3,276	+0.09(+0.16%)
Sep 19, 2014	55.76	56.08	55.76	56.08	1,852	+0.40(+0.72%)
Sep 18, 2014	55.49	55.68	55.49	55.68	2,056	+1.03(+1.89%)
Sep 17, 2014	55.00	55.04	54.64	54.65	11,156	-0.30(-0.56%)
Sep 16, 2014	54.67	54.95	54.67	54.95	2,825	-0.05(-0.09%)
Sep 15, 2014	54.78	55.00	54.78	55.00	4,094	+0.75(+1.38%)
Sep 12, 2014	54.25	54.25	54.25	54.25	1,150	+0.06(+0.11%)
Sep 11, 2014	53.91	54.19	53.91	54.19	3,112	+0.98(+1.84%)
Sep 10, 2014	53.03	53.25	53.03	53.21	2,170	-0.44(-0.82%)
Sep 09, 2014	53.63	53.65	53.63	53.65	1,266	-0.20(-0.37%)
Sep 08, 2014	54.31	54.40	53.82	53.85	6,727	+0.02(+0.04%)
Sep 05, 2014	53.71	53.91	53.71	53.83	2,297	+0.03(+0.06%)
Sep 04, 2014	53.71	53.88	53.57	53.80	3,365	+0.55(+1.04%)
Sep 03, 2014	53.40	53.48	53.01	53.25	2,029	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.