Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		66.00	66.00	66.00	0	+1.22(+1.88%)
Sep 29, 2014	64.79	64.79	64.78	64.78	1,000	-1.19(-1.80%)
Sep 26, 2014	65.97	65.97	65.97	65.97	500	-1.21(-1.80%)
Sep 25, 2014	67.40	67.40	67.03	67.18	1,210	-1.39(-2.03%)
Sep 23, 2014		68.57	68.57	68.57	0	+0.61(+0.90%)
Sep 22, 2014	69.44	69.44	67.96	67.96	243	-1.68(-2.41%)
Sep 18, 2014		69.64	69.64	69.64	4	-0.29(-0.41%)
Sep 17, 2014	69.93	69.93	69.93	69.93	100	-0.87(-1.23%)
Sep 16, 2014	70.80	70.80	70.80	70.80	100	-0.85(-1.19%)
Sep 15, 2014	71.65	71.65	71.65	71.65	1,010	-3.52(-4.68%)
Sep 09, 2014		75.17	75.17	75.17	8	-1.48(-1.93%)
Sep 04, 2014		76.65	76.65	76.65	0	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.