Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	125.25	127.79	124.60	126.07	114,243	+0.50(+0.40%)
Sep 29, 2014	124.38	125.71	124.38	125.57	42,626	+0.39(+0.31%)
Sep 26, 2014	124.15	125.18	124.15	125.18	39,847	+1.03(+0.83%)
Sep 25, 2014	124.57	124.60	123.91	124.15	49,379	-0.67(-0.54%)
Sep 24, 2014	124.51	124.99	124.10	124.82	34,343	+0.31(+0.25%)
Sep 23, 2014	124.50	124.93	124.25	124.51	41,336	-0.46(-0.37%)
Sep 22, 2014	124.54	125.25	124.54	124.97	30,057	+0.12(+0.10%)
Sep 19, 2014	125.52	125.88	125.52	124.85	100,195	-0.69(-0.55%)
Sep 18, 2014	124.81	125.54	123.39	125.54	20,707	+0.85(+0.68%)
Sep 17, 2014	123.81	125.20	123.33	124.69	19,822	+0.67(+0.54%)
Sep 16, 2014	123.50	124.40	123.04	124.02	21,511	+0.19(+0.15%)
Sep 15, 2014	123.87	124.33	123.36	123.83	32,928	-0.17(-0.14%)
Sep 12, 2014	123.01	124.88	123.01	124.00	39,334	+0.62(+0.50%)
Sep 11, 2014	123.01	123.82	123.01	123.38	24,548	-0.07(-0.06%)
Sep 10, 2014	123.50	124.31	123.29	123.45	37,536	-0.08(-0.06%)
Sep 09, 2014	123.27	124.82	123.01	123.53	51,684	-0.33(-0.27%)
Sep 08, 2014	124.67	125.98	123.11	123.86	20,311	-1.27(-1.01%)
Sep 05, 2014	122.84	125.13	122.84	125.13	17,066	+1.89(+1.53%)
Sep 04, 2014	122.50	123.53	123.61	123.24	60,594	-0.37(-0.30%)
Sep 03, 2014	124.68	124.79	123.32	123.61	35,551	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.