Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.44	23.52	23.31	23.40	1,131,682	+0.01(+0.05%)
Sep 29, 2014	23.16	23.42	23.12	23.39	6,518,382	+0.00(+0.01%)
Sep 26, 2014	23.16	23.41	23.16	23.39	374,448	+0.30(+1.29%)
Sep 25, 2014	23.57	23.57	23.09	23.09	1,350,157	-0.56(-2.36%)
Sep 24, 2014	23.48	23.65	23.39	23.65	854,331	+0.16(+0.70%)
Sep 23, 2014	23.45	23.60	23.44	23.48	1,128,532	-0.05(-0.22%)
Sep 22, 2014	23.70	23.70	23.47	23.53	714,165	-0.20(-0.84%)
Sep 19, 2014	23.89	23.92	23.65	23.73	1,281,663	-0.11(-0.45%)
Sep 18, 2014	23.75	23.84	23.73	23.84	639,795	+0.15(+0.65%)
Sep 17, 2014	23.63	23.78	23.56	23.69	1,507,352	+0.05(+0.20%)
Sep 16, 2014	23.38	23.67	23.36	23.64	1,461,149	+0.17(+0.74%)
Sep 15, 2014	23.70	23.70	23.42	23.47	906,488	-0.18(-0.76%)
Sep 12, 2014	23.75	23.79	23.61	23.65	626,139	-0.14(-0.58%)
Sep 11, 2014	23.63	23.79	23.58	23.79	708,488	+0.08(+0.32%)
Sep 10, 2014	23.52	23.74	23.49	23.71	1,289,785	+0.19(+0.81%)
Sep 09, 2014	23.66	23.86	23.46	23.52	1,563,886	-0.15(-0.63%)
Sep 08, 2014	23.61	23.75	23.57	23.67	662,346	+0.06(+0.25%)
Sep 05, 2014	23.49	23.61	23.45	23.61	785,090	+0.16(+0.69%)
Sep 04, 2014	23.50	23.66	23.40	23.45	1,676,190	-0.03(-0.12%)
Sep 03, 2014	23.72	23.72	23.45	23.47	780,894	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.