Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	76.15	76.80	75.71	76.30	76,579	-0.30(-0.39%)
Sep 29, 2014	76.80	77.10	76.46	76.59	83,140	-1.12(-1.45%)
Sep 26, 2014	77.91	78.10	77.37	77.72	53,839	+0.33(+0.43%)
Sep 25, 2014	78.64	78.64	77.10	77.39	69,482	-1.53(-1.93%)
Sep 24, 2014	78.13	78.98	77.77	78.92	41,197	+0.31(+0.39%)
Sep 23, 2014	78.53	79.17	78.24	78.61	62,351	-1.67(-2.08%)
Sep 22, 2014	80.80	80.87	80.03	80.28	45,601	-1.22(-1.50%)
Sep 19, 2014	82.06	82.30	81.50	81.50	25,554	-0.67(-0.82%)
Sep 18, 2014	82.14	82.50	82.11	82.17	54,026	+0.56(+0.69%)
Sep 17, 2014	82.35	82.50	81.61	81.61	25,780	-0.73(-0.89%)
Sep 16, 2014	80.98	82.40	80.98	82.34	31,899	+0.84(+1.02%)
Sep 15, 2014	81.66	81.93	81.40	81.50	31,480	+0.27(+0.33%)
Sep 12, 2014	81.19	81.50	80.58	81.24	22,071	-0.39(-0.47%)
Sep 11, 2014	81.28	81.81	81.16	81.62	37,720	-0.95(-1.15%)
Sep 10, 2014	81.44	82.64	81.44	82.58	22,339	-0.38(-0.46%)
Sep 09, 2014	83.28	83.41	82.78	82.96	25,285	-0.80(-0.96%)
Sep 08, 2014	83.89	84.27	83.35	83.76	35,296	-1.19(-1.40%)
Sep 05, 2014	85.20	85.23	84.34	84.95	43,216	+1.94(+2.34%)
Sep 04, 2014	82.86	83.60	82.78	83.01	51,537	+0.33(+0.40%)
Sep 03, 2014	82.90	83.09	82.40	82.68	49,732	+1.66(+2.05%)
Sep 02, 2014	81.26	81.57	80.74	81.02	34,713	-0.60(-0.74%)
Aug 29, 2014		81.62	81.62	81.62	0	-0.35(-0.43%)
Aug 28, 2014	81.52	82.05	81.25	81.97	26,028	-1.28(-1.54%)
Aug 27, 2014	83.10	83.40	82.75	83.25	25,276	-0.20(-0.24%)
Aug 26, 2014	83.34	83.67	83.24	83.45	30,735	+0.59(+0.71%)
Aug 25, 2014	82.56	83.14	82.34	82.86	41,277	+1.14(+1.40%)
Aug 22, 2014	82.08	82.18	81.15	81.72	26,454	-0.93(-1.13%)
Aug 21, 2014	82.01	82.90	82.01	82.65	54,186	+1.09(+1.34%)
Aug 20, 2014	80.91	81.82	80.85	81.56	21,582	-0.64(-0.78%)
Aug 19, 2014	82.38	82.38	81.96	82.20	19,257	+0.63(+0.77%)
Aug 18, 2014	81.47	81.79	81.31	81.57	44,069	+1.23(+1.53%)
Aug 15, 2014	82.14	82.40	79.50	80.34	85,167	-1.50(-1.83%)
Aug 14, 2014	82.11	82.41	81.65	81.84	71,346	+0.65(+0.80%)
Aug 13, 2014	80.94	81.31	80.80	81.19	22,544	+0.95(+1.18%)
Aug 12, 2014	80.46	80.46	79.79	80.24	36,534	-1.08(-1.33%)
Aug 11, 2014	81.02	81.68	81.02	81.32	48,758	+0.77(+0.96%)
Aug 08, 2014	79.30	80.10	78.95	80.55	67,139	+2.01(+2.56%)
Aug 07, 2014	80.27	80.51	78.12	78.54	87,239	-1.15(-1.44%)
Aug 06, 2014	78.42	80.11	78.42	79.69	43,860	-0.31(-0.39%)
Aug 05, 2014	80.89	80.97	79.73	80.00	56,778	-2.83(-3.42%)
Aug 04, 2014	82.89	83.00	81.88	82.83	62,886	+1.33(+1.64%)
Aug 01, 2014	82.14	82.56	80.97	81.50	40,218	-0.73(-0.89%)
Jul 31, 2014	83.33	83.35	82.11	82.23	43,777	-2.49(-2.94%)
Jul 30, 2014	85.21	85.45	84.15	84.72	66,790	-0.80(-0.94%)
Jul 29, 2014	85.44	86.02	85.42	85.52	44,307	+0.44(+0.52%)
Jul 28, 2014	85.28	85.49	84.86	85.08	45,905	-2.62(-2.99%)
Jul 25, 2014	88.72	88.72	87.35	87.70	28,533	-1.69(-1.89%)
Jul 24, 2014	89.38	89.55	88.82	89.39	14,305	+0.90(+1.02%)
Jul 23, 2014	89.02	89.02	87.81	88.49	23,803	-0.53(-0.60%)
Jul 22, 2014	88.63	89.25	88.63	89.02	27,284	+1.05(+1.19%)
Jul 21, 2014	87.77	87.97	87.50	87.97	28,052	-0.94(-1.06%)
Jul 18, 2014	87.97	88.94	87.72	88.91	49,128	-0.50(-0.56%)
Jul 17, 2014	90.76	90.99	89.08	89.41	36,154	-2.47(-2.69%)
Jul 16, 2014	91.34	91.95	91.09	91.88	15,171	+0.18(+0.20%)
Jul 15, 2014	92.44	92.44	91.16	91.70	17,800	-0.31(-0.34%)
Jul 14, 2014	91.74	92.19	91.56	92.01	23,084	+1.23(+1.35%)
Jul 11, 2014	90.94	90.94	90.39	90.78	27,904	-0.61(-0.66%)
Jul 10, 2014	90.89	91.85	90.80	91.39	33,566	-1.58(-1.70%)
Jul 09, 2014	92.85	93.13	92.54	92.97	52,014	+0.11(+0.12%)
Jul 08, 2014	93.47	93.62	92.50	92.86	46,938	-1.38(-1.46%)
Jul 07, 2014	95.00	95.23	94.08	94.24	40,444	-1.48(-1.55%)
Jul 03, 2014		95.72	95.72	95.72	0	+0.59(+0.63%)
Jul 02, 2014	95.18	95.35	94.92	95.12	39,864	+0.44(+0.46%)
Jul 01, 2014	94.09	95.00	93.70	94.69	49,501	+1.32(+1.41%)
Jun 30, 2014	93.11	93.75	92.92	93.37	53,712	+0.09(+0.10%)
Jun 27, 2014	93.00	93.30	92.93	93.28	45,920	+0.31(+0.33%)
Jun 26, 2014	93.04	93.06	91.91	92.97	42,214	-0.97(-1.03%)
Jun 25, 2014	93.67	93.95	93.32	93.94	65,107	+0.42(+0.45%)
Jun 24, 2014	94.21	94.21	93.24	93.52	43,542	-0.06(-0.06%)
Jun 23, 2014	94.88	94.88	93.50	93.58	43,205	-1.69(-1.77%)
Jun 20, 2014	96.07	96.07	95.04	95.27	46,200	-0.18(-0.19%)
Jun 19, 2014	96.03	96.03	95.23	95.45	29,346	+0.20(+0.21%)
Jun 18, 2014	94.40	95.49	94.38	95.25	62,512	+0.69(+0.73%)
Jun 17, 2014	93.80	94.57	93.80	94.56	23,891	+0.63(+0.67%)
Jun 16, 2014	93.74	94.12	93.72	93.93	22,160	+0.63(+0.68%)
Jun 13, 2014	93.35	93.61	92.91	93.30	32,864	-0.36(-0.38%)
Jun 12, 2014	94.14	94.41	93.59	93.66	23,571	-0.34(-0.36%)
Jun 11, 2014	94.17	94.51	94.00	94.00	26,122	-1.00(-1.05%)
Jun 10, 2014	94.90	95.20	94.65	95.00	26,516	-0.75(-0.78%)
Jun 06, 2014	95.94	96.19	95.48	95.75	23,207	-0.27(-0.29%)
Jun 05, 2014	95.20	96.22	94.82	96.02	48,991	+1.78(+1.89%)
Jun 04, 2014	93.84	94.53	93.84	94.24	14,576	-0.76(-0.80%)
Jun 03, 2014	94.64	95.16	94.64	95.00	23,955	+0.56(+0.59%)
Jun 02, 2014	94.77	94.77	93.86	94.44	18,338	-0.71(-0.75%)
May 30, 2014	95.15	95.41	95.01	95.15	23,337	+0.26(+0.27%)
May 29, 2014	94.62	94.90	94.40	94.89	32,617	+0.96(+1.02%)
May 28, 2014	94.39	94.50	93.58	93.93	36,286	-0.64(-0.68%)
May 27, 2014	94.45	94.82	94.34	94.57	54,505	+1.88(+2.03%)
May 23, 2014		92.69	92.69	92.69	0	+0.40(+0.43%)
May 22, 2014	91.92	92.35	91.73	92.29	16,269	+0.47(+0.52%)
May 21, 2014	91.11	91.88	91.11	91.82	19,109	+0.93(+1.02%)
May 20, 2014	91.42	91.42	90.31	90.89	44,975	+0.32(+0.35%)
May 19, 2014	90.18	90.74	90.11	90.57	18,127	+1.17(+1.31%)
May 16, 2014	89.46	89.59	88.94	89.40	14,875	-1.23(-1.36%)
May 15, 2014	91.17	91.17	89.79	90.63	14,004	-0.62(-0.68%)
May 14, 2014	91.57	91.92	91.25	91.25	24,146	+0.27(+0.30%)
May 13, 2014	90.88	91.26	90.86	90.98	23,734	+0.84(+0.93%)
May 12, 2014	89.75	90.20	89.70	90.14	28,000	+1.04(+1.17%)
May 09, 2014	89.27	89.27	88.26	89.10	50,588	-0.57(-0.64%)
May 08, 2014	89.94	90.37	89.50	89.67	13,997	-0.93(-1.03%)
May 07, 2014	90.34	90.76	89.79	90.60	16,250	+0.30(+0.34%)
May 06, 2014	90.42	90.84	90.06	90.30	18,842	-1.16(-1.27%)
May 05, 2014	90.67	91.68	90.20	91.46	17,490	-0.48(-0.52%)
May 02, 2014	92.09	92.77	91.66	91.94	19,414	-0.75(-0.81%)
May 01, 2014	92.44	92.95	92.44	92.69	16,817	-0.07(-0.08%)
Apr 30, 2014	92.20	92.76	92.20	92.76	29,935	-1.00(-1.07%)
Apr 29, 2014	93.44	94.05	93.44	93.76	21,333	+0.84(+0.91%)
Apr 28, 2014	92.49	93.12	91.86	92.92	87,342	+1.06(+1.15%)
Apr 25, 2014	92.01	92.31	91.29	91.86	48,365	-1.38(-1.48%)
Apr 24, 2014	93.19	94.05	92.00	93.24	25,305	-0.36(-0.38%)
Apr 23, 2014	94.39	94.39	93.51	93.60	21,695	-1.26(-1.33%)
Apr 22, 2014	94.41	94.98	94.23	94.86	23,118	+1.60(+1.72%)
Apr 21, 2014	92.98	93.81	92.96	93.26	35,191	-0.30(-0.32%)
Apr 17, 2014		93.56	93.56	93.56	0	+3.20(+3.54%)
Apr 16, 2014	89.59	90.46	89.48	90.36	32,648	+1.89(+2.14%)
Apr 15, 2014	90.51	90.51	86.72	88.47	90,650	-2.80(-3.07%)
Apr 14, 2014	90.95	91.58	90.39	91.27	49,449	-0.33(-0.36%)
Apr 11, 2014	91.59	92.20	91.29	91.60	0	-1.14(-1.23%)
Apr 10, 2014	94.48	94.48	92.57	92.74	54,808	-5.21(-5.32%)
Apr 09, 2014	97.31	97.95	96.96	97.95	59,998	+1.84(+1.91%)
Apr 08, 2014	95.40	96.56	95.40	96.11	59,831	-0.06(-0.06%)
Apr 07, 2014	96.34	96.63	95.60	96.17	47,396	-0.16(-0.17%)
Apr 04, 2014	97.11	97.50	96.33	96.33	0	+0.87(+0.91%)
Apr 03, 2014	96.19	96.19	95.31	95.46	44,436	-0.22(-0.23%)
Apr 02, 2014	95.91	95.91	95.52	95.68	52,944	-0.50(-0.52%)
Apr 01, 2014	96.38	96.63	95.89	96.18	51,603	+1.41(+1.49%)
Mar 31, 2014	95.37	95.50	94.38	94.77	96,339	+0.43(+0.46%)
Mar 28, 2014	94.04	94.81	94.04	94.34	0	+2.31(+2.51%)
Mar 27, 2014	92.35	92.50	92.01	92.03	38,773	-0.46(-0.50%)
Mar 26, 2014	92.29	92.75	92.22	92.49	54,957	+1.79(+1.97%)
Mar 25, 2014	90.37	91.04	89.78	90.70	30,283	+1.05(+1.17%)
Mar 24, 2014	90.88	90.89	89.01	89.65	41,850	-0.79(-0.87%)
Mar 21, 2014	90.67	91.62	90.09	90.44	35,666	-0.28(-0.31%)
Mar 20, 2014	89.90	90.94	89.41	90.72	29,345	-0.03(-0.03%)
Mar 19, 2014	92.23	92.25	89.80	90.75	31,822	-1.53(-1.66%)
Mar 18, 2014	91.82	92.70	91.60	92.28	27,983	+0.98(+1.08%)
Mar 17, 2014	89.86	91.40	89.86	91.30	31,200	+1.92(+2.14%)
Mar 14, 2014	88.11	89.72	88.00	89.38	0	+0.32(+0.36%)
Mar 13, 2014	92.96	93.16	88.74	89.06	46,960	-3.32(-3.59%)
Mar 12, 2014	91.26	92.46	91.00	92.38	25,140	-0.95(-1.02%)
Mar 11, 2014	93.15	94.10	92.85	93.33	35,947	+0.64(+0.69%)
Mar 10, 2014	93.29	93.29	91.81	92.69	40,630	-1.45(-1.54%)
Mar 07, 2014	95.06	95.06	93.47	94.14	0	-1.61(-1.68%)
Mar 06, 2014	95.62	95.81	95.30	95.75	34,505	+1.12(+1.18%)
Mar 05, 2014	94.41	95.36	94.30	94.63	42,017	+1.46(+1.57%)
Mar 04, 2014	92.50	93.40	92.44	93.17	48,680	+3.72(+4.16%)
Mar 03, 2014	90.27	90.71	89.17	89.45	83,216	-2.95(-3.19%)
Feb 28, 2014	92.00	93.18	92.00	92.40	0	+0.43(+0.47%)
Feb 27, 2014	91.20	92.00	90.94	91.97	30,563	+0.06(+0.07%)
Feb 26, 2014	92.14	92.33	91.50	91.91	23,118	+0.01(+0.01%)
Feb 25, 2014	92.34	92.54	91.75	91.90	29,028	-0.89(-0.96%)
Feb 24, 2014	92.45	93.19	91.79	92.79	36,925	+1.00(+1.09%)
Feb 21, 2014	91.18	92.11	91.10	91.79	0	+0.83(+0.91%)
Feb 20, 2014	90.00	91.00	89.92	90.96	25,280	+0.76(+0.84%)
Feb 19, 2014	91.12	91.65	90.05	90.20	72,436	-1.15(-1.26%)
Feb 18, 2014	91.62	91.79	90.90	91.35	60,574	-0.44(-0.48%)
Feb 14, 2014		91.79	91.79	91.79	0	+0.07(+0.08%)
Feb 13, 2014	89.70	91.72	89.70	91.72	26,438	+1.34(+1.48%)
Feb 12, 2014	90.33	90.76	90.22	90.38	39,926	+0.54(+0.60%)
Feb 11, 2014	88.39	89.89	88.25	89.84	40,930	+3.29(+3.80%)
Feb 10, 2014	86.47	86.65	86.06	86.55	11,678	-0.49(-0.56%)
Feb 07, 2014	86.18	87.04	85.64	87.04	0	+1.83(+2.15%)
Feb 06, 2014	84.58	85.36	84.58	85.21	54,044	+2.41(+2.91%)
Feb 05, 2014	82.42	82.81	82.17	82.80	85,746	+0.45(+0.55%)
Feb 04, 2014	81.81	82.35	81.55	82.35	48,578	+1.51(+1.87%)
Feb 03, 2014	82.73	82.90	80.68	80.84	86,075	-2.76(-3.30%)
Jan 31, 2014	82.76	84.12	82.50	83.60	0	-1.40(-1.65%)
Jan 30, 2014	85.18	85.18	84.30	85.00	25,708	+1.10(+1.31%)
Jan 29, 2014	83.37	84.40	83.15	83.90	42,219	-2.52(-2.92%)
Jan 28, 2014	85.62	86.70	85.61	86.42	46,162	+1.60(+1.89%)
Jan 27, 2014	85.49	85.77	84.40	84.82	50,484	-0.66(-0.77%)
Jan 24, 2014	87.15	87.41	85.48	85.48	0	-4.15(-4.63%)
Jan 23, 2014	89.54	89.63	88.81	89.63	23,699	+0.22(+0.25%)
Jan 22, 2014	89.88	89.88	89.10	89.41	24,882	+0.04(+0.04%)
Jan 21, 2014	89.59	89.59	88.80	89.37	21,622	+0.31(+0.35%)
Jan 17, 2014		89.06	89.06	89.06	0	-0.36(-0.40%)
Jan 16, 2014	89.36	89.60	89.00	89.42	37,435	+0.00(+0.00%)
Jan 15, 2014	87.48	89.42	87.48	89.42	32,998	+1.94(+2.22%)
Jan 14, 2014	86.00	87.48	85.97	87.48	26,849	+2.15(+2.52%)
Jan 13, 2014	85.56	85.95	85.00	85.33	49,984	+0.09(+0.11%)
Jan 10, 2014	85.04	85.37	84.65	85.24	65,900	+0.37(+0.44%)
Jan 09, 2014	85.32	85.32	84.23	84.87	61,439	+0.62(+0.74%)
Jan 08, 2014	84.73	84.89	84.20	84.25	33,011	-0.46(-0.54%)
Jan 07, 2014	84.67	85.15	84.41	84.71	28,514	+0.99(+1.18%)
Jan 06, 2014	84.30	84.45	83.71	83.72	36,744	-0.13(-0.15%)
Jan 03, 2014	84.17	84.29	83.75	83.85	0	-0.15(-0.18%)
Jan 02, 2014	85.27	85.27	83.82	84.00	57,373	-2.92(-3.36%)
Dec 31, 2013		86.92	86.92	86.92	0	-0.09(-0.10%)
Dec 30, 2013	86.89	87.31	86.89	87.01	21,050	+0.28(+0.32%)
Dec 27, 2013	86.99	87.15	86.68	86.73	31,768	+0.70(+0.81%)
Dec 26, 2013	85.50	86.19	85.50	86.03	35,190	+0.24(+0.28%)
Dec 24, 2013	85.45	85.79	85.28	85.79	13,904	+0.34(+0.40%)
Dec 23, 2013	84.83	85.50	84.83	85.45	48,713	+1.20(+1.42%)
Dec 20, 2013	83.51	84.45	83.51	84.25	0	+1.25(+1.51%)
Dec 19, 2013	83.15	83.21	82.86	83.00	28,198	+0.21(+0.25%)
Dec 18, 2013	81.97	83.00	81.63	82.79	36,551	+1.29(+1.58%)
Dec 17, 2013	82.20	82.25	81.34	81.50	51,847	-0.41(-0.50%)
Dec 16, 2013	81.81	82.33	81.72	81.91	32,266	+0.92(+1.14%)
Dec 13, 2013	80.88	81.00	80.37	80.99	54,919	+0.01(+0.01%)
Dec 12, 2013	81.05	81.13	80.60	80.98	37,214	-0.24(-0.30%)
Dec 11, 2013	82.07	82.25	81.22	81.22	34,024	-0.07(-0.09%)
Dec 10, 2013	81.34	81.63	81.02	81.29	25,532	-0.41(-0.50%)
Dec 09, 2013	81.70	81.92	81.57	81.70	38,665	+0.29(+0.36%)
Dec 06, 2013	81.07	81.64	81.07	81.41	35,711	+1.76(+2.21%)
Dec 05, 2013	80.24	80.28	79.52	79.65	22,698	-1.17(-1.45%)
Dec 04, 2013	80.41	81.05	80.10	80.82	27,482	-0.67(-0.82%)
Dec 03, 2013	81.79	82.06	81.10	81.49	44,817	-1.32(-1.59%)
Dec 02, 2013	82.86	83.09	82.73	82.81	24,176	-0.25(-0.30%)
Nov 29, 2013	83.04	93.20	82.87	83.06	15,765	+0.26(+0.31%)
Nov 27, 2013	82.73	83.00	82.64	82.80	16,783	+0.48(+0.58%)
Nov 26, 2013	82.23	82.57	81.79	82.32	73,717	+0.59(+0.72%)
Nov 25, 2013	82.03	82.05	81.57	81.73	180,274	+0.38(+0.47%)
Nov 22, 2013	81.09	81.41	81.00	81.35	76,231	+0.74(+0.92%)
Nov 21, 2013	80.38	80.65	80.18	80.61	62,330	+0.86(+1.08%)
Nov 20, 2013	80.72	80.82	79.52	79.75	24,737	-0.89(-1.10%)
Nov 19, 2013	80.52	81.00	80.36	80.64	22,796	+0.26(+0.32%)
Nov 18, 2013	80.85	81.09	80.26	80.38	22,995	+1.27(+1.61%)
Nov 15, 2013	79.49	79.49	78.89	79.11	33,411	-0.14(-0.18%)
Nov 14, 2013	78.92	79.39	78.81	79.25	34,976	+0.68(+0.87%)
Nov 13, 2013	77.50	78.61	77.38	78.57	70,028	-0.56(-0.71%)
Nov 12, 2013	79.56	79.87	78.98	79.13	25,495	-0.17(-0.21%)
Nov 11, 2013	79.01	79.40	78.90	79.30	18,874	-0.36(-0.45%)
Nov 08, 2013	79.05	79.66	78.90	79.66	18,996	-0.74(-0.92%)
Nov 07, 2013	81.70	81.70	76.70	80.40	14,288	-0.34(-0.42%)
Nov 06, 2013	80.67	81.00	80.32	80.74	17,954	+0.74(+0.92%)
Nov 05, 2013	79.43	80.15	79.43	80.00	29,630	-0.95(-1.17%)
Nov 04, 2013	80.87	81.28	80.86	80.95	20,367	-0.52(-0.64%)
Nov 01, 2013	81.65	81.65	80.87	81.47	85,814	-0.48(-0.59%)
Oct 31, 2013	82.15	82.37	81.72	81.95	30,326	+0.20(+0.25%)
Oct 30, 2013	82.22	82.33	81.12	81.75	28,441	-0.39(-0.48%)
Oct 29, 2013	81.78	82.26	81.58	82.14	40,858	+0.64(+0.78%)
Oct 28, 2013	81.40	81.69	80.96	81.50	25,864	-1.50(-1.81%)
Oct 25, 2013	83.16	83.16	82.61	83.00	21,801	-0.32(-0.38%)
Oct 24, 2013	83.99	84.22	83.05	83.32	31,538	+2.57(+3.18%)
Oct 23, 2013	80.14	80.85	79.72	80.75	38,953	+0.53(+0.67%)
Oct 22, 2013	80.09	80.46	80.00	80.22	46,784	+0.70(+0.88%)
Oct 21, 2013	79.19	79.65	79.19	79.52	28,248	-0.13(-0.16%)
Oct 18, 2013	79.37	79.92	79.24	79.65	17,716	-0.59(-0.74%)
Oct 17, 2013	79.82	80.25	79.62	80.24	16,974	-0.03(-0.04%)
Oct 16, 2013	79.91	80.37	79.73	80.27	27,977	+0.28(+0.35%)
Oct 15, 2013	79.16	80.30	79.16	79.99	30,855	+0.74(+0.93%)
Oct 14, 2013	78.90	79.40	78.70	79.25	14,908	+0.05(+0.06%)
Oct 11, 2013	78.91	79.29	78.91	79.20	16,574	-0.20(-0.25%)
Oct 10, 2013	78.57	79.49	78.49	79.40	70,033	+1.38(+1.77%)
Oct 09, 2013	78.13	78.30	77.44	78.02	28,745	-0.08(-0.10%)
Oct 08, 2013	78.42	78.59	78.01	78.10	25,995	-0.17(-0.22%)
Oct 07, 2013	77.68	78.38	77.68	78.27	34,599	-0.63(-0.80%)
Oct 04, 2013	78.78	79.00	78.60	78.90	11,477	+0.23(+0.29%)
Oct 03, 2013	78.62	78.90	78.39	78.67	41,679	+0.30(+0.38%)
Oct 02, 2013	78.00	78.37	77.43	78.37	20,132	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.