Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.59	16.29	15.58	16.27	68,243	+0.60(+3.80%)
Sep 29, 2014	15.92	16.20	15.66	15.68	54,049	-0.42(-2.61%)
Sep 26, 2014	15.63	16.10	15.59	16.10	14,119	+0.27(+1.69%)
Sep 25, 2014	16.00	16.00	15.83	15.83	24,468	-0.11(-0.70%)
Sep 24, 2014	16.41	16.43	15.85	15.94	163,074	-0.44(-2.71%)
Sep 23, 2014	16.91	16.91	16.27	16.39	114,403	-0.42(-2.50%)
Sep 22, 2014	16.53	17.44	16.45	16.81	144,903	+0.16(+0.98%)
Sep 19, 2014	16.69	16.82	16.59	16.64	72,296	+0.05(+0.31%)
Sep 18, 2014	16.15	16.62	16.09	16.59	48,821	+0.50(+3.11%)
Sep 17, 2014	15.98	16.28	15.98	16.09	56,869	+0.01(+0.07%)
Sep 16, 2014	15.73	16.27	15.70	16.08	46,825	+0.33(+2.11%)
Sep 15, 2014	15.77	15.79	15.23	15.75	114,978	-0.03(-0.18%)
Sep 12, 2014	16.10	16.15	15.69	15.77	64,468	-0.37(-2.30%)
Sep 11, 2014	15.99	16.20	15.99	16.15	42,384	-0.04(-0.27%)
Sep 10, 2014	16.27	16.35	16.00	16.19	62,385	-0.14(-0.88%)
Sep 09, 2014	16.22	16.49	16.19	16.33	87,828	-0.05(-0.32%)
Sep 08, 2014	15.85	16.41	15.43	16.39	183,307	+0.39(+2.42%)
Sep 05, 2014	16.01	16.01	15.54	16.00	126,814	-0.17(-1.06%)
Sep 04, 2014	16.51	16.57	16.00	16.17	81,487	-0.40(-2.44%)
Sep 03, 2014	16.71	16.73	16.54	16.57	50,357	-0.14(-0.84%)
Sep 02, 2014	16.77	17.07	16.45	16.71	150,849	+0.12(+0.75%)
Aug 29, 2014	16.56	16.59	16.59	16.59	208,634	+0.14(+0.85%)
Aug 28, 2014	16.79	16.89	16.39	16.45	210,340	-0.50(-2.97%)
Aug 27, 2014	17.14	17.39	16.77	16.95	67,303	-0.20(-1.19%)
Aug 26, 2014	17.08	17.46	17.08	17.16	114,878	+0.33(+1.97%)
Aug 25, 2014	17.44	17.99	16.67	16.83	357,284	-0.50(-2.88%)
Aug 22, 2014	17.35	17.76	16.99	17.32	336,323	+0.15(+0.86%)
Aug 21, 2014	16.69	17.16	16.12	17.18	352,091	+0.59(+3.57%)
Aug 20, 2014	15.83	16.59	15.53	16.59	282,301	+0.94(+5.98%)
Aug 19, 2014	15.53	15.71	15.35	15.65	109,497	+0.16(+1.01%)
Aug 18, 2014	15.25	15.57	15.06	15.49	148,553	+0.48(+3.19%)
Aug 15, 2014	15.59	15.59	14.74	15.01	91,323	-0.38(-2.44%)
Aug 14, 2014	15.59	15.67	15.11	15.39	172,078	-0.11(-0.70%)
Aug 13, 2014	15.22	15.67	15.17	15.50	117,197	+0.40(+2.67%)
Aug 12, 2014	14.81	15.15	14.61	15.09	154,244	+0.36(+2.44%)
Aug 11, 2014	14.59	14.75	14.49	14.73	129,313	+0.21(+1.43%)
Aug 08, 2014	14.51	14.66	14.30	14.53	89,632	+0.14(+0.97%)
Aug 07, 2014	14.15	14.45	14.11	14.39	150,349	+0.56(+4.05%)
Aug 06, 2014	13.40	14.09	13.32	13.83	61,492	+0.25(+1.85%)
Aug 05, 2014	13.00	13.78	13.00	13.58	60,618	-0.06(-0.45%)
Aug 04, 2014	13.11	13.69	13.07	13.64	80,214	+0.55(+4.19%)
Aug 01, 2014	13.19	13.36	12.99	13.09	51,690	-0.02(-0.15%)
Jul 31, 2014	13.40	13.43	13.11	13.11	31,084	-0.30(-2.26%)
Jul 30, 2014	13.90	14.00	13.41	13.41	31,738	-0.50(-3.63%)
Jul 29, 2014	13.27	14.00	13.27	13.92	72,671	+0.74(+5.59%)
Jul 28, 2014	13.19	13.34	13.10	13.18	42,432	-0.03(-0.21%)
Jul 25, 2014	13.21	13.29	13.09	13.21	40,628	-0.08(-0.59%)
Jul 24, 2014	13.53	13.58	13.21	13.29	64,260	-0.14(-1.03%)
Jul 23, 2014	13.61	13.75	13.32	13.42	75,027	-0.26(-1.87%)
Jul 22, 2014	13.63	13.68	13.38	13.68	64,227	+0.06(+0.43%)
Jul 21, 2014	13.36	13.72	13.35	13.62	31,530	+0.26(+1.92%)
Jul 18, 2014	13.76	13.80	13.28	13.37	101,815	-0.30(-2.16%)
Jul 17, 2014	13.67	13.79	13.45	13.66	41,744	+0.07(+0.55%)
Jul 16, 2014	13.62	13.78	13.53	13.59	62,677	+0.07(+0.55%)
Jul 15, 2014	13.41	13.61	13.37	13.51	28,486	+0.14(+1.04%)
Jul 14, 2014	13.38	13.54	13.30	13.37	69,234	-0.02(-0.13%)
Jul 11, 2014	13.44	13.56	13.14	13.39	62,819	-0.04(-0.26%)
Jul 10, 2014	13.59	13.73	13.32	13.42	59,388	-0.15(-1.13%)
Jul 09, 2014	13.60	13.79	13.50	13.58	40,851	+0.07(+0.52%)
Jul 08, 2014	13.86	13.86	13.51	13.51	51,659	-0.22(-1.57%)
Jul 07, 2014	13.93	14.02	13.69	13.72	32,755	-0.23(-1.67%)
Jul 03, 2014	13.96	13.96	13.96	13.96	23,081	+0.06(+0.40%)
Jul 02, 2014	13.71	13.92	13.56	13.90	63,124	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.