Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.87	32.17	31.58	31.60	13,715,049	-0.34(-1.07%)
Sep 29, 2014	31.76	32.27	31.58	31.94	10,697,243	-0.17(-0.53%)
Sep 26, 2014	31.65	32.34	31.56	32.11	12,100,433	+0.47(+1.49%)
Sep 25, 2014	31.91	31.96	31.40	31.64	13,004,241	-0.36(-1.11%)
Sep 24, 2014	32.26	32.28	31.23	32.00	21,845,830	-0.20(-0.62%)
Sep 23, 2014	32.16	32.82	32.11	32.19	10,932,091	-0.08(-0.25%)
Sep 22, 2014	32.91	33.01	32.25	32.28	12,540,803	-0.76(-2.29%)
Sep 19, 2014	32.52	33.23	32.52	33.03	16,724,368	+0.51(+1.58%)
Sep 18, 2014	33.05	33.23	32.30	32.52	15,850,174	-0.40(-1.22%)
Sep 17, 2014	33.41	33.45	32.67	32.92	15,146,862	-0.33(-1.01%)
Sep 16, 2014	33.33	34.06	33.19	33.26	11,011,565	-0.19(-0.57%)
Sep 15, 2014	33.07	33.48	32.79	33.45	11,412,237	+0.38(+1.16%)
Sep 12, 2014	34.04	34.11	32.82	33.07	16,815,628	-0.99(-2.91%)
Sep 11, 2014	34.51	34.80	33.88	34.06	15,848,872	-0.74(-2.14%)
Sep 10, 2014	35.91	35.98	34.39	34.80	14,946,780	-1.18(-3.28%)
Sep 09, 2014	36.39	36.50	35.76	35.98	7,839,163	-0.57(-1.55%)
Sep 08, 2014	36.16	36.74	36.09	36.55	6,261,472	+0.35(+0.96%)
Sep 05, 2014	35.98	36.49	35.71	36.20	7,123,983	+0.28(+0.78%)
Sep 04, 2014	36.37	36.65	35.73	35.92	7,282,184	-0.37(-1.02%)
Sep 03, 2014	36.48	36.80	36.13	36.29	8,128,417	-0.19(-0.52%)
Sep 02, 2014	36.97	37.18	36.13	36.48	7,141,939	-0.49(-1.33%)
Aug 29, 2014	37.10	36.97	36.97	36.97	5,554,523	-0.01(-0.04%)
Aug 28, 2014	36.80	37.18	36.78	36.99	4,915,734	-0.06(-0.17%)
Aug 27, 2014	36.89	37.30	36.85	37.05	6,330,158	+0.33(+0.89%)
Aug 26, 2014	36.94	37.12	36.57	36.72	6,621,305	-0.28(-0.76%)
Aug 25, 2014	36.83	37.22	36.69	37.00	5,427,907	+0.25(+0.69%)
Aug 22, 2014	36.61	36.93	36.52	36.75	5,033,718	+0.20(+0.56%)
Aug 21, 2014	36.91	37.07	36.52	36.54	7,675,321	-0.29(-0.80%)
Aug 20, 2014	36.88	37.03	36.63	36.84	6,692,480	-0.14(-0.39%)
Aug 19, 2014	36.52	37.02	36.31	36.98	7,436,381	+0.57(+1.56%)
Aug 18, 2014	35.99	36.91	35.96	36.41	9,360,333	+0.75(+2.12%)
Aug 15, 2014	35.90	36.02	35.40	35.66	9,471,532	-0.20(-0.55%)
Aug 14, 2014	34.98	36.07	34.90	35.86	10,038,542	+0.99(+2.82%)
Aug 13, 2014	34.78	35.16	34.40	34.87	9,589,290	+0.21(+0.61%)
Aug 12, 2014	34.78	35.02	34.48	34.66	5,370,720	-0.01(-0.04%)
Aug 11, 2014	35.12	35.35	34.61	34.67	5,829,923	-0.22(-0.62%)
Aug 08, 2014	34.72	34.96	34.33	34.89	6,548,494	+0.35(+1.00%)
Aug 07, 2014	34.98	35.17	34.38	34.55	7,470,396	-0.28(-0.80%)
Aug 06, 2014	33.57	34.97	33.56	34.82	10,585,803	+1.04(+3.08%)
Aug 05, 2014	33.87	34.28	33.58	33.78	8,745,408	-0.47(-1.37%)
Aug 04, 2014	34.19	34.36	33.64	34.25	8,279,377	-0.01(-0.04%)
Aug 01, 2014	34.46	34.67	33.54	34.27	10,344,684	-0.24(-0.71%)
Jul 31, 2014	33.95	34.99	33.55	34.51	16,204,653	+0.50(+1.48%)
Jul 30, 2014	33.97	34.61	33.70	34.01	14,764,170	+0.14(+0.42%)
Jul 29, 2014	33.84	34.24	33.57	33.87	14,611,303	+0.55(+1.65%)
Jul 28, 2014	33.42	33.59	32.87	33.32	9,756,094	-0.11(-0.33%)
Jul 25, 2014	33.14	33.45	32.91	33.42	7,474,921	+0.35(+1.07%)
Jul 24, 2014	32.88	33.36	32.75	33.07	8,298,195	+0.22(+0.68%)
Jul 23, 2014	32.62	33.08	32.47	32.85	8,949,225	+0.33(+1.02%)
Jul 22, 2014	32.76	32.95	32.50	32.51	9,941,886	+0.03(+0.08%)
Jul 21, 2014	33.13	33.14	32.45	32.49	11,599,849	-0.67(-2.03%)
Jul 18, 2014	33.32	33.38	33.12	33.16	9,914,443	-0.02(-0.06%)
Jul 17, 2014	33.78	34.06	33.13	33.18	10,935,908	-0.83(-2.44%)
Jul 16, 2014	34.27	34.42	33.73	34.01	10,759,414	-0.15(-0.44%)
Jul 15, 2014	33.45	34.52	33.45	34.16	19,799,460	+0.24(+0.70%)
Jul 14, 2014	34.24	34.27	33.76	33.92	9,062,427	-0.12(-0.36%)
Jul 11, 2014	33.49	34.10	33.33	34.04	10,859,574	+0.61(+1.83%)
Jul 10, 2014	33.17	33.49	32.89	33.43	10,947,950	-0.05(-0.14%)
Jul 09, 2014	33.57	33.69	32.82	33.48	13,390,296	+0.07(+0.22%)
Jul 08, 2014	34.10	34.21	33.33	33.40	14,714,948	-0.75(-2.19%)
Jul 07, 2014	34.50	34.67	34.12	34.15	8,677,221	-0.50(-1.43%)
Jul 03, 2014	34.63	34.65	34.65	34.65	6,383,649	+0.12(+0.33%)
Jul 02, 2014	34.35	34.72	34.11	34.53	12,178,625	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.