Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3950	0.4150	0.3650	0.3750	194,025	-0.02(-5.06%)
Sep 29, 2014	0.3250	0.3950	0.3250	0.3950	474,407	+0.08(+23.44%)
Sep 26, 2014	0.2550	0.3200	0.2550	0.3200	294,950	+0.08(+30.61%)
Sep 25, 2014	0.2500	0.2550	0.2450	0.2450	92,628	+0.01(+2.08%)
Sep 24, 2014	0.2700	0.2700	0.2350	0.2400	388,812	-0.03(-11.11%)
Sep 23, 2014	0.3050	0.3050	0.2650	0.2700	224,593	-0.03(-11.48%)
Sep 22, 2014	0.3200	0.3350	0.3050	0.3050	58,436	-0.03(-7.58%)
Sep 19, 2014	0.3200	0.3300	0.3000	0.3300	96,956	+0.01(+1.54%)
Sep 18, 2014	0.3250	0.3400	0.3200	0.3250	125,065	+0.00(+0.00%)
Sep 17, 2014	0.3250	0.3300	0.3200	0.3250	108,739	+0.00(+0.00%)
Sep 16, 2014	0.3300	0.3350	0.3050	0.3250	419,615	-0.01(-1.52%)
Sep 15, 2014	0.3800	0.3950	0.3300	0.3300	216,097	-0.05(-13.16%)
Sep 12, 2014	0.3750	0.3900	0.3750	0.3800	151,102	+0.00(+0.00%)
Sep 11, 2014	0.4200	0.4200	0.3500	0.3800	904,859	-0.04(-9.52%)
Sep 10, 2014	0.4350	0.4500	0.4200	0.4200	161,001	-0.02(-4.55%)
Sep 09, 2014	0.4700	0.4700	0.4300	0.4400	204,400	-0.01(-2.22%)
Sep 08, 2014	0.4800	0.5100	0.4500	0.4500	555,582	-0.01(-1.10%)
Sep 05, 2014	0.4200	0.4600	0.4100	0.4550	298,623	+0.05(+10.98%)
Sep 04, 2014	0.4350	0.4350	0.4100	0.4100	132,206	-0.03(-6.82%)
Sep 03, 2014	0.4450	0.4650	0.4300	0.4400	164,108	-0.01(-1.12%)
Sep 02, 2014	0.4900	0.4900	0.4450	0.4450	132,369	-0.04(-8.25%)
Aug 29, 2014		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Aug 28, 2014	0.5100	0.5100	0.4700	0.4900	57,026	+0.01(+1.03%)
Aug 27, 2014	0.4700	0.5200	0.4650	0.4850	300,446	+0.02(+3.19%)
Aug 26, 2014	0.4700	0.4700	0.4450	0.4700	302,423	+0.00(+1.08%)
Aug 25, 2014	0.4700	0.4700	0.4600	0.4650	144,550	+0.00(+0.00%)
Aug 22, 2014	0.4700	0.4700	0.4550	0.4650	92,760	-0.00(-1.06%)
Aug 21, 2014	0.4650	0.4700	0.4500	0.4700	48,000	+0.00(+0.00%)
Aug 20, 2014	0.5000	0.5000	0.4450	0.4700	92,968	+0.00(+0.00%)
Aug 19, 2014	0.4750	0.4800	0.4550	0.4700	89,300	-0.01(-2.08%)
Aug 18, 2014	0.4700	0.5000	0.4700	0.4800	166,184	+0.01(+1.05%)
Aug 15, 2014	0.4500	0.4800	0.4400	0.4750	311,427	+0.02(+5.56%)
Aug 14, 2014	0.4400	0.4450	0.4300	0.4500	119,754	+0.02(+4.65%)
Aug 13, 2014	0.4450	0.4450	0.4050	0.4300	294,151	+0.00(+0.00%)
Aug 12, 2014	0.4500	0.4500	0.4300	0.4300	165,564	-0.03(-5.49%)
Aug 11, 2014	0.4800	0.4800	0.4400	0.4550	145,775	-0.01(-3.19%)
Aug 08, 2014	0.4550	0.4750	0.4350	0.4700	149,528	-0.01(-2.08%)
Aug 07, 2014	0.5100	0.5100	0.4550	0.4800	171,124	-0.02(-4.00%)
Aug 06, 2014	0.4800	0.5200	0.4400	0.5000	238,428	+0.04(+8.70%)
Aug 05, 2014	0.5000	0.5400	0.4400	0.4600	761,866	-0.05(-9.80%)
Aug 01, 2014		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
Jul 31, 2014	0.5300	0.5500	0.5200	0.5400	143,782	+0.01(+1.89%)
Jul 30, 2014	0.5400	0.5600	0.5100	0.5300	197,534	-0.03(-5.36%)
Jul 29, 2014	0.5600	0.5700	0.5200	0.5600	247,876	+0.00(+0.00%)
Jul 28, 2014		0.5700	0.5500	0.5600	189,579	-0.01(-1.75%)
Jul 25, 2014	0.5400	0.5800	0.5300	0.5700	344,415	+0.02(+3.64%)
Jul 24, 2014	0.6000	0.6000	0.5500	0.5500	320,296	-0.05(-8.33%)
Jul 23, 2014	0.6700	0.6700	0.5800	0.6000	415,937	-0.04(-6.25%)
Jul 22, 2014	0.6300	0.6700	0.6300	0.6400	176,600	+0.00(+0.00%)
Jul 21, 2014	0.6900	0.7000	0.6100	0.6400	605,620	-0.06(-8.57%)
Jul 18, 2014	0.6400	0.7200	0.6200	0.7000	385,910	+0.07(+11.11%)
Jul 17, 2014	0.6200	0.6400	0.6200	0.6300	210,868	-0.02(-3.08%)
Jul 16, 2014	0.7400	0.7400	0.6000	0.6500	591,788	-0.06(-8.45%)
Jul 15, 2014	0.7800	0.7900	0.7100	0.7100	479,214	-0.05(-6.58%)
Jul 14, 2014	0.7500	0.8100	0.7400	0.7600	961,786	+0.01(+1.33%)
Jul 11, 2014	0.7200	0.7700	0.7200	0.7500	794,104	+0.07(+10.29%)
Jul 10, 2014	0.7000	0.7100	0.6800	0.6800	348,622	-0.03(-4.23%)
Jul 09, 2014	0.6700	0.7100	0.6200	0.7100	544,475	+0.05(+7.58%)
Jul 08, 2014	0.7400	0.7400	0.6500	0.6600	767,011	-0.05(-7.04%)
Jul 07, 2014	0.6700	0.7400	0.6600	0.7100	1,295,286	+0.06(+9.23%)
Jul 04, 2014	0.6500	0.6500	0.6300	0.6500	157,668	+0.01(+1.56%)
Jul 03, 2014	0.6300	0.6700	0.6200	0.6400	507,420	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.