Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.99	58.90	57.84	58.75	1,384,734	-0.58(-0.98%)
Sep 29, 2014	59.23	59.72	59.19	59.33	961,800	-0.99(-1.64%)
Sep 26, 2014	59.76	60.69	59.76	60.32	971,899	+0.47(+0.79%)
Sep 25, 2014	60.65	60.65	59.71	59.85	985,637	-1.95(-3.16%)
Sep 24, 2014	61.20	61.88	61.01	61.80	992,893	+0.99(+1.63%)
Sep 23, 2014	61.06	61.46	60.81	60.81	1,200,138	-0.25(-0.41%)
Sep 22, 2014	61.21	61.38	60.90	61.06	785,446	-0.37(-0.60%)
Sep 19, 2014	61.89	62.20	61.40	61.43	1,404,050	-0.16(-0.26%)
Sep 18, 2014	61.34	61.64	60.99	61.59	890,531	+0.17(+0.28%)
Sep 17, 2014	61.85	62.03	61.36	61.42	1,135,689	-0.66(-1.06%)
Sep 16, 2014	61.17	62.26	60.77	62.08	2,054,585	-1.04(-1.65%)
Sep 15, 2014	63.65	63.65	63.05	63.12	1,282,921	-0.74(-1.16%)
Sep 12, 2014	63.88	64.24	63.67	63.86	918,306	-0.48(-0.75%)
Sep 11, 2014	64.30	64.64	64.24	64.34	868,722	+0.46(+0.72%)
Sep 10, 2014	63.87	64.00	63.22	63.88	1,459,929	-0.93(-1.43%)
Sep 09, 2014	64.81	64.96	64.53	64.81	810,836	-0.08(-0.12%)
Sep 08, 2014	65.16	65.55	64.86	64.89	1,024,367	-0.02(-0.03%)
Sep 05, 2014	64.52	65.12	64.47	64.91	1,086,374	+0.39(+0.60%)
Sep 04, 2014	64.61	64.89	64.40	64.52	867,602	+0.29(+0.45%)
Sep 03, 2014	64.98	64.98	63.51	64.23	2,108,391	+1.84(+2.95%)
Sep 02, 2014	62.35	63.00	62.31	62.39	1,361,039	+0.11(+0.18%)
Aug 29, 2014	62.24	62.28	62.28	62.28	742,700	+0.34(+0.55%)
Aug 28, 2014	61.39	62.26	61.22	61.94	1,039,207	+0.20(+0.32%)
Aug 27, 2014	61.07	61.84	61.07	61.74	1,249,478	+1.22(+2.02%)
Aug 26, 2014	60.49	60.75	60.24	60.52	1,094,384	-0.52(-0.85%)
Aug 25, 2014	61.00	61.04	60.81	61.04	548,773	+0.10(+0.16%)
Aug 22, 2014	61.05	61.21	60.81	60.94	747,863	+0.46(+0.76%)
Aug 21, 2014	61.01	61.14	60.48	60.48	1,248,028	-0.69(-1.13%)
Aug 20, 2014	60.85	61.24	60.76	61.17	939,310	-0.04(-0.07%)
Aug 19, 2014	61.83	61.83	60.92	61.21	1,517,149	-0.72(-1.16%)
Aug 18, 2014	61.87	62.20	61.71	61.93	2,243,381	+2.06(+3.44%)
Aug 15, 2014	59.91	60.48	59.45	59.87	2,125,230	+1.52(+2.60%)
Aug 14, 2014	56.89	58.85	56.89	58.35	2,880,648	+1.80(+3.18%)
Aug 13, 2014	55.99	56.57	55.96	56.55	1,585,092	+1.20(+2.17%)
Aug 12, 2014	55.12	55.40	55.00	55.35	645,156	+0.13(+0.24%)
Aug 11, 2014	55.17	55.31	54.90	55.22	1,033,824	-0.12(-0.22%)
Aug 08, 2014	55.18	55.35	54.97	55.34	793,898	+0.38(+0.69%)
Aug 07, 2014	55.22	55.44	54.77	54.96	1,367,497	+0.67(+1.23%)
Aug 06, 2014	54.34	54.50	54.13	54.29	981,875	-0.55(-1.00%)
Aug 05, 2014	55.12	55.19	54.57	54.84	1,094,134	-0.10(-0.18%)
Aug 04, 2014	54.72	55.00	54.68	54.94	999,097	+0.40(+0.73%)
Aug 01, 2014	54.74	55.00	54.38	54.54	1,611,972	+0.05(+0.09%)
Jul 31, 2014	55.10	55.15	54.43	54.49	1,752,933	-0.66(-1.20%)
Jul 30, 2014	55.54	55.69	54.92	55.15	966,757	+0.26(+0.47%)
Jul 29, 2014	54.91	55.27	54.86	54.89	1,017,547	-0.03(-0.05%)
Jul 28, 2014	54.68	55.15	54.68	54.92	1,056,840	+0.49(+0.90%)
Jul 25, 2014	54.33	54.47	54.09	54.43	848,692	-0.42(-0.77%)
Jul 24, 2014	54.78	55.05	54.70	54.85	908,507	+0.41(+0.75%)
Jul 23, 2014	54.20	54.54	54.20	54.44	864,082	+0.45(+0.83%)
Jul 22, 2014	53.66	54.24	53.60	53.99	893,065	+1.00(+1.89%)
Jul 21, 2014	52.62	52.99	52.51	52.99	467,536	+0.28(+0.53%)
Jul 18, 2014	52.63	52.97	52.60	52.71	480,912	+0.13(+0.25%)
Jul 17, 2014	52.75	52.85	52.48	52.58	709,596	-0.40(-0.76%)
Jul 16, 2014	52.71	53.11	52.70	52.98	1,007,866	+0.49(+0.93%)
Jul 15, 2014	52.16	52.60	52.16	52.49	1,426,621	+1.29(+2.52%)
Jul 14, 2014	50.71	51.40	50.66	51.20	1,869,859	+1.49(+3.00%)
Jul 11, 2014	49.36	49.88	49.20	49.71	815,833	+0.40(+0.81%)
Jul 10, 2014	48.86	49.31	48.80	49.31	579,564	+0.11(+0.22%)
Jul 09, 2014	49.00	49.25	49.00	49.20	421,091	+0.09(+0.18%)
Jul 08, 2014	49.15	49.26	48.91	49.11	595,542	-0.09(-0.18%)
Jul 07, 2014	49.16	49.26	49.08	49.20	569,947	+0.01(+0.02%)
Jul 03, 2014	49.12	49.19	49.19	49.19	258,700	+0.06(+0.12%)
Jul 02, 2014	49.16	49.24	49.02	49.13	466,271	+0.46(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.