Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.11	25.35	24.67	24.88	31,827,770	-0.22(-0.87%)
Sep 29, 2014	25.68	25.83	24.91	25.10	25,299,174	-0.74(-2.86%)
Sep 26, 2014	25.73	25.94	25.65	25.84	12,090,921	+0.23(+0.91%)
Sep 25, 2014	26.15	26.21	25.57	25.60	15,802,504	-0.61(-2.32%)
Sep 24, 2014	25.96	26.23	25.72	26.21	13,692,290	+0.33(+1.29%)
Sep 23, 2014	25.89	26.16	25.81	25.88	11,209,249	-0.17(-0.66%)
Sep 22, 2014	26.28	26.36	25.77	26.05	14,353,582	-0.39(-1.47%)
Sep 19, 2014	26.66	26.66	26.30	26.44	18,643,502	-0.07(-0.26%)
Sep 18, 2014	26.43	26.65	26.43	26.51	11,464,400	+0.14(+0.53%)
Sep 17, 2014	26.26	26.59	26.23	26.37	13,225,081	+0.11(+0.42%)
Sep 16, 2014	26.09	26.44	26.05	26.26	14,229,048	+0.06(+0.24%)
Sep 15, 2014	25.83	26.33	25.82	26.19	16,061,056	+0.28(+1.08%)
Sep 12, 2014	26.08	26.17	25.79	25.91	14,222,490	-0.26(-1.01%)
Sep 11, 2014	25.83	26.25	25.82	26.18	13,081,310	+0.25(+0.96%)
Sep 10, 2014	25.80	25.97	25.75	25.93	13,443,310	+0.17(+0.67%)
Sep 09, 2014	25.86	25.94	25.71	25.76	15,227,931	-0.13(-0.51%)
Sep 08, 2014	26.51	26.60	25.82	25.89	28,399,288	-0.81(-3.03%)
Sep 05, 2014	26.71	26.72	26.43	26.70	17,706,386	-0.04(-0.14%)
Sep 04, 2014	26.63	26.96	26.59	26.74	12,389,226	+0.12(+0.46%)
Sep 03, 2014	27.07	27.12	26.61	26.62	15,057,089	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.