Tencent Holdings ADR (OP: TCEHY )

74.60 USD +1.60 (+2.19%)
Official Closing Price Updated: 5:33 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.73 14.88 14.73 14.82 854,437 +0.06(+0.41%)
Sep 29, 2014 14.95 14.95 14.65 14.76 1,095,115 -0.35(-2.29%)
Sep 26, 2014 14.96 15.17 14.96 15.11 176,478 +0.09(+0.62%)
Sep 25, 2014 15.22 15.33 14.95 15.01 504,595 -0.32(-2.07%)
Sep 24, 2014 15.24 15.37 15.17 15.33 211,854 +0.13(+0.86%)
Sep 23, 2014 15.36 15.42 15.18 15.20 199,396 -0.20(-1.27%)
Sep 22, 2014 15.66 15.66 15.36 15.39 645,932 -0.62(-3.90%)
Sep 19, 2014 16.08 16.13 15.97 16.02 725,896 +0.12(+0.72%)
Sep 18, 2014 15.91 15.96 15.85 15.90 1,218,200 +0.09(+0.59%)
Sep 17, 2014 15.87 16.00 15.80 15.81 329,106 +0.10(+0.61%)
Sep 16, 2014 15.67 15.84 15.52 15.71 566,440 +0.00(+0.03%)
Sep 15, 2014 15.89 15.92 15.71 15.71 488,551 +0.02(+0.13%)
Sep 12, 2014 15.68 15.89 15.65 15.69 435,620 +0.07(+0.48%)
Sep 11, 2014 15.58 15.76 15.55 15.62 521,902 -0.09(-0.55%)
Sep 10, 2014 15.75 15.76 15.56 15.70 861,373 -0.29(-1.80%)
Sep 09, 2014 16.14 16.17 15.98 15.99 438,242 -0.13(-0.81%)
Sep 08, 2014 16.32 16.34 16.10 16.12 385,992 -0.51(-3.06%)
Sep 05, 2014 16.59 16.63 16.46 16.63 217,914 -0.04(-0.24%)
Sep 04, 2014 16.76 16.80 16.60 16.67 242,337 +0.06(+0.36%)
Sep 03, 2014 16.31 16.78 16.31 16.61 332,584 +0.37(+2.25%)
Sep 02, 2014 16.30 16.31 16.16 16.25 350,255 +0.03(+0.17%)
Aug 29, 2014 16.22 16.22 16.22 0 -0.10(-0.63%)
Aug 28, 2014 16.41 16.48 16.30 16.32 173,930 -0.22(-1.33%)
Aug 27, 2014 16.66 16.67 16.53 16.54 255,816 -0.20(-1.19%)
Aug 26, 2014 16.75 16.75 16.71 16.74 212,224 +0.01(+0.06%)
Aug 25, 2014 16.85 16.85 16.71 16.73 113,642 -0.01(-0.06%)
Aug 22, 2014 16.73 16.89 16.71 16.74 177,811 -0.04(-0.21%)
Aug 21, 2014 17.00 17.03 16.77 16.77 255,881 -0.27(-1.58%)
Aug 20, 2014 16.96 17.05 16.90 17.05 208,734 +0.27(+1.58%)
Aug 19, 2014 16.68 16.81 16.68 16.78 234,942 +0.06(+0.36%)
Aug 18, 2014 16.79 16.80 16.64 16.72 266,408 -0.10(-0.59%)
Aug 15, 2014 16.94 16.94 16.77 16.82 373,205 -0.09(-0.53%)
Aug 14, 2014 16.85 16.95 16.81 16.91 813,764 -0.66(-3.76%)
Aug 13, 2014 17.60 17.60 17.30 17.57 1,216,018 +0.30(+1.74%)
Aug 12, 2014 17.22 17.29 17.15 17.27 219,417 +0.19(+1.08%)
Aug 11, 2014 16.90 17.10 16.90 17.08 867,983 +0.22(+1.33%)
Aug 08, 2014 16.75 16.82 16.66 16.86 905,493 +0.44(+2.68%)
Aug 07, 2014 16.68 16.68 16.31 16.42 241,748 -0.48(-2.84%)
Aug 06, 2014 16.96 17.00 16.90 16.90 601,606 -0.11(-0.65%)
Aug 05, 2014 17.06 17.18 16.96 17.01 276,479 +0.21(+1.25%)
Aug 04, 2014 16.74 16.80 16.58 16.80 122,756 +0.27(+1.66%)
Aug 01, 2014 16.44 16.66 16.35 16.52 248,031 +0.29(+1.82%)
Jul 31, 2014 16.41 16.49 16.19 16.23 260,482 -0.34(-2.02%)
Jul 30, 2014 16.60 16.76 16.50 16.57 173,851 -0.26(-1.57%)
Jul 29, 2014 16.85 16.95 16.80 16.83 220,315 +0.05(+0.30%)
Jul 28, 2014 16.63 16.79 16.50 16.78 227,076 +0.68(+4.22%)
Jul 25, 2014 16.11 16.12 16.00 16.10 144,114 +0.02(+0.12%)
Jul 24, 2014 15.99 16.14 15.97 16.08 216,675 +0.12(+0.75%)
Jul 23, 2014 16.08 16.10 15.95 15.96 228,647 -0.09(-0.56%)
Jul 22, 2014 16.00 16.12 16.00 16.05 123,454 +0.27(+1.71%)
Jul 21, 2014 15.61 15.81 15.52 15.78 106,150 -0.12(-0.75%)
Jul 18, 2014 15.80 15.93 15.80 15.90 95,259 +0.23(+1.47%)
Jul 17, 2014 15.80 15.89 15.61 15.67 247,310 -0.44(-2.73%)
Jul 16, 2014 15.99 16.15 15.99 16.11 116,631 +0.22(+1.41%)
Jul 15, 2014 15.98 15.98 15.76 15.88 139,589 -0.06(-0.38%)
Jul 14, 2014 15.90 15.98 15.80 15.95 202,800 +0.21(+1.30%)
Jul 11, 2014 15.73 15.75 15.56 15.74 185,248 +0.17(+1.09%)
Jul 10, 2014 15.74 15.74 15.40 15.57 195,811 -0.18(-1.14%)
Jul 09, 2014 15.73 15.79 15.56 15.75 246,536 -0.04(-0.28%)
Jul 08, 2014 16.15 16.16 15.76 15.79 364,266 -0.29(-1.83%)
Jul 07, 2014 16.22 16.22 16.08 16.09 186,965 -0.03(-0.19%)
Jul 03, 2014 16.12 16.12 16.12 0 +0.34(+2.15%)
Jul 02, 2014 15.87 15.90 15.78 15.78 209,355 +0.34(+2.20%)
Jul 01, 2014 15.32 15.46 15.29 15.44 156,178 +0.17(+1.11%)
Jun 30, 2014 15.25 15.29 15.20 15.27 115,536 +0.01(+0.10%)
Jun 27, 2014 15.12 15.28 15.12 15.26 108,383 +0.02(+0.10%)
Jun 26, 2014 15.13 15.25 15.11 15.24 180,145 +0.30(+2.01%)
Jun 25, 2014 14.75 14.95 14.75 14.94 155,178 +0.14(+0.95%)
Jun 24, 2014 14.70 14.96 14.70 14.80 242,444 +0.06(+0.41%)
Jun 23, 2014 14.76 14.76 14.62 14.74 142,494 -0.09(-0.61%)
Jun 20, 2014 14.89 14.97 14.80 14.83 151,353 -0.08(-0.54%)
Jun 19, 2014 15.00 15.01 14.86 14.91 136,333 -0.20(-1.34%)
Jun 18, 2014 15.00 15.12 14.86 15.11 155,838 +0.21(+1.42%)
Jun 17, 2014 14.94 14.94 14.76 14.90 178,658 +0.01(+0.07%)
Jun 16, 2014 14.91 14.95 14.83 14.89 138,525 -0.03(-0.20%)
Jun 13, 2014 14.88 14.95 14.87 14.92 132,848 +0.19(+1.29%)
Jun 12, 2014 14.87 14.92 14.66 14.73 296,457 -0.10(-0.67%)
Jun 11, 2014 14.75 14.89 14.75 14.83 459,165 +0.17(+1.13%)
Jun 10, 2014 14.60 14.67 14.52 14.66 441,195 +0.57(+4.08%)
Jun 06, 2014 14.06 14.10 13.96 14.09 117,272 -0.11(-0.77%)
Jun 05, 2014 14.03 14.20 14.00 14.20 285,102 +0.09(+0.64%)
Jun 04, 2014 14.15 14.19 14.01 14.11 209,768 -0.29(-2.01%)
Jun 03, 2014 14.24 14.42 14.24 14.40 182,708 +0.21(+1.48%)
Jun 02, 2014 14.19 14.23 14.18 14.19 151,112 +0.07(+0.50%)
May 30, 2014 14.10 14.19 14.03 14.12 116,694 -0.13(-0.91%)
May 29, 2014 14.26 14.30 14.10 14.25 193,254 -0.35(-2.40%)
May 28, 2014 14.50 14.64 14.47 14.60 281,679 +0.23(+1.60%)
May 27, 2014 14.39 14.40 14.30 14.37 323,130 -0.03(-0.21%)
May 23, 2014 14.40 14.40 14.40 0 -0.26(-1.77%)
May 22, 2014 14.73 14.73 14.50 14.66 208,685 +0.04(+0.27%)
May 21, 2014 14.65 14.65 14.40 14.62 375,659 +0.18(+1.25%)
May 20, 2014 14.25 14.73 14.25 14.44 285,762 -55.44(-79.34%)
May 19, 2014 69.54 70.10 69.54 69.88 97,524 +0.38(+0.55%)
May 16, 2014 69.40 69.52 68.68 69.50 35,085 -0.18(-0.26%)
May 15, 2014 70.76 70.93 68.76 69.68 47,803 -1.38(-1.94%)
May 14, 2014 68.85 71.20 68.85 71.06 162,460 +5.56(+8.49%)
May 13, 2014 65.69 65.72 65.26 65.50 55,335 +0.01(+0.02%)
May 12, 2014 65.12 65.68 65.10 65.49 83,360 +3.78(+6.13%)
May 09, 2014 61.15 61.71 61.15 61.71 146,719 +0.73(+1.20%)
May 08, 2014 60.85 61.35 60.57 60.98 79,808 +0.78(+1.30%)
May 07, 2014 61.37 61.37 60.20 60.20 101,095 -2.05(-3.29%)
May 06, 2014 63.35 63.64 62.25 62.25 80,454 -0.75(-1.19%)
May 05, 2014 63.50 63.75 63.00 63.00 36,906 -0.73(-1.15%)
May 02, 2014 63.75 64.10 63.40 63.73 46,023 +0.39(+0.62%)
May 01, 2014 62.25 63.37 62.00 63.34 125,279 +1.14(+1.83%)
Apr 30, 2014 62.50 62.68 61.80 62.20 118,827 -4.12(-6.21%)
Apr 29, 2014 65.70 66.33 65.20 66.32 55,591 +1.71(+2.65%)
Apr 28, 2014 65.65 65.65 64.14 64.61 151,885 -1.09(-1.66%)
Apr 25, 2014 67.36 67.75 65.70 65.70 181,724 -2.14(-3.15%)
Apr 24, 2014 68.26 68.59 67.45 67.84 55,792 +0.56(+0.83%)
Apr 23, 2014 67.74 68.15 67.28 67.28 95,837 -0.91(-1.33%)
Apr 22, 2014 67.71 68.37 67.49 68.19 70,206 -0.19(-0.28%)
Apr 21, 2014 68.37 68.39 67.60 68.38 59,528 +0.18(+0.26%)
Apr 17, 2014 68.20 68.20 68.20 0 +0.25(+0.37%)
Apr 16, 2014 67.57 67.95 67.00 67.95 273,242 +1.59(+2.40%)
Apr 15, 2014 66.80 66.91 64.65 66.36 143,021 -1.77(-2.60%)
Apr 14, 2014 68.05 68.53 67.67 68.13 85,361 +0.83(+1.23%)
Apr 11, 2014 66.93 67.94 66.80 67.30 0 -3.70(-5.21%)
Apr 10, 2014 72.50 73.47 70.50 71.00 142,572 +1.92(+2.78%)
Apr 09, 2014 68.04 69.09 67.73 69.08 281,512 +2.45(+3.68%)
Apr 08, 2014 65.16 66.66 65.08 66.63 182,663 +2.90(+4.55%)
Apr 07, 2014 64.65 64.93 63.15 63.73 220,672 -2.52(-3.80%)
Apr 04, 2014 68.50 69.50 66.25 66.25 0 -4.12(-5.85%)
Apr 03, 2014 70.61 70.61 69.70 70.37 96,552 -2.40(-3.30%)
Apr 02, 2014 72.64 72.77 72.14 72.77 45,706 -0.34(-0.47%)
Apr 01, 2014 72.25 73.11 72.25 73.11 114,308 +4.01(+5.80%)
Mar 31, 2014 69.79 69.79 69.08 69.10 174,580 -0.37(-0.53%)
Mar 28, 2014 68.80 69.85 68.80 69.47 0 +2.37(+3.53%)
Mar 27, 2014 68.39 68.39 66.79 67.10 169,902 -3.50(-4.96%)
Mar 26, 2014 72.03 72.05 70.55 70.60 296,065 -1.93(-2.66%)
Mar 25, 2014 72.25 73.06 72.25 72.53 156,646 -2.59(-3.45%)
Mar 24, 2014 75.41 75.91 74.83 75.12 74,790 +0.48(+0.64%)
Mar 21, 2014 74.70 75.75 74.50 74.64 0 +2.24(+3.09%)
Mar 20, 2014 71.65 72.40 71.05 72.40 76,035 +0.37(+0.51%)
Mar 19, 2014 73.99 73.99 71.12 72.03 123,696 -3.32(-4.41%)
Mar 18, 2014 74.17 75.41 74.17 75.35 86,517 +4.42(+6.23%)
Mar 17, 2014 70.50 71.33 70.40 70.93 140,577 -1.22(-1.69%)
Mar 14, 2014 72.76 73.00 72.01 72.15 0 -2.12(-2.85%)
Mar 13, 2014 76.33 76.53 74.02 74.27 186,273 -3.87(-4.95%)
Mar 12, 2014 77.57 78.14 77.31 78.14 91,336 -0.90(-1.14%)
Mar 11, 2014 80.00 80.15 79.01 79.04 153,269 -0.93(-1.16%)
Mar 10, 2014 80.04 80.04 79.03 79.97 77,455 -1.26(-1.55%)
Mar 07, 2014 81.84 81.85 80.47 81.23 0 -1.89(-2.27%)
Mar 06, 2014 81.83 83.23 81.73 83.12 111,269 +2.45(+3.04%)
Mar 05, 2014 80.28 80.69 79.86 80.67 66,188 +0.84(+1.05%)
Mar 04, 2014 79.50 79.91 79.50 79.83 101,231 +2.06(+2.65%)
Mar 03, 2014 77.20 77.84 76.93 77.77 99,563 -2.33(-2.91%)
Feb 28, 2014 80.46 80.46 79.99 80.10 0 +0.75(+0.95%)
Feb 27, 2014 79.12 79.44 78.55 79.35 89,465 +4.25(+5.66%)
Feb 26, 2014 75.50 75.70 75.10 75.10 98,979 -0.03(-0.04%)
Feb 25, 2014 74.77 75.75 74.22 75.13 253,227 -0.32(-0.42%)
Feb 24, 2014 75.03 75.60 74.83 75.45 79,573 +0.65(+0.87%)
Feb 21, 2014 75.02 75.02 74.65 74.80 0 +1.20(+1.63%)
Feb 20, 2014 72.80 73.61 72.68 73.60 76,180 -1.60(-2.13%)
Feb 19, 2014 75.22 75.70 75.11 75.20 114,036 -0.20(-0.27%)
Feb 18, 2014 75.13 75.62 74.92 75.40 111,128 +3.63(+5.06%)
Feb 14, 2014 71.77 71.77 71.77 0 +1.49(+2.12%)
Feb 13, 2014 69.07 70.30 69.07 70.28 34,232 +1.03(+1.49%)
Feb 12, 2014 69.56 69.99 69.07 69.25 64,738 +0.30(+0.44%)
Feb 11, 2014 68.56 69.00 68.20 68.95 49,572 +0.78(+1.14%)
Feb 10, 2014 69.02 69.02 68.04 68.17 77,061 -0.08(-0.12%)
Feb 07, 2014 67.59 68.46 67.44 68.25 0 +1.92(+2.89%)
Feb 06, 2014 65.78 66.61 65.31 66.33 209,811 +0.22(+0.33%)
Feb 05, 2014 66.02 66.35 65.30 66.11 181,002 -0.82(-1.23%)
Feb 04, 2014 66.50 66.93 65.82 66.93 119,369 -0.36(-0.53%)
Feb 03, 2014 69.26 69.26 67.26 67.29 74,004 -1.86(-2.69%)
Jan 31, 2014 69.00 69.20 68.25 69.15 0 +0.00(+0.00%)
Jan 30, 2014 70.00 70.00 68.88 69.15 166,619 +2.35(+3.51%)
Jan 29, 2014 68.30 68.30 66.42 66.80 178,941 +1.89(+2.92%)
Jan 28, 2014 64.56 65.20 64.56 64.91 69,047 +2.75(+4.42%)
Jan 27, 2014 62.69 63.18 61.94 62.16 452,747 -0.44(-0.70%)
Jan 24, 2014 64.39 64.39 62.50 62.60 0 -3.69(-5.57%)
Jan 23, 2014 67.48 67.53 65.98 66.29 146,895 -2.39(-3.48%)
Jan 22, 2014 68.08 68.70 67.94 68.68 90,106 +1.58(+2.35%)
Jan 21, 2014 67.29 67.54 66.66 67.10 93,588 -1.33(-1.94%)
Jan 17, 2014 68.43 68.43 68.43 0 +2.45(+3.71%)
Jan 16, 2014 66.20 66.20 65.88 65.98 47,514 +0.13(+0.20%)
Jan 15, 2014 64.52 66.10 65.38 65.85 62,038 +1.33(+2.06%)
Jan 14, 2014 63.65 64.52 63.65 64.52 51,884 +0.89(+1.40%)
Jan 13, 2014 64.26 64.32 63.50 63.63 58,271 -1.11(-1.71%)
Jan 10, 2014 63.74 64.78 63.74 64.74 55,468 +1.38(+2.19%)
Jan 09, 2014 63.83 63.83 63.07 63.35 52,363 -1.38(-2.14%)
Jan 08, 2014 64.46 64.74 64.19 64.74 68,045 +0.83(+1.30%)
Jan 07, 2014 63.50 63.94 63.43 63.91 47,872 +0.21(+0.33%)
Jan 06, 2014 64.16 64.16 63.60 63.70 49,782 -0.26(-0.41%)
Jan 03, 2014 64.28 64.28 63.65 63.96 0 -0.62(-0.96%)
Jan 02, 2014 64.86 65.12 64.40 64.58 45,992 +0.16(+0.25%)
Dec 31, 2013 64.42 64.42 64.42 0 +0.07(+0.11%)
Dec 30, 2013 64.00 64.35 63.96 64.35 46,815 +1.66(+2.65%)
Dec 27, 2013 61.70 62.69 61.70 62.69 40,687 +1.63(+2.66%)
Dec 26, 2013 61.00 61.25 60.81 61.06 37,699 +0.09(+0.15%)
Dec 24, 2013 60.75 60.97 60.50 60.97 0 +0.38(+0.63%)
Dec 23, 2013 60.20 60.72 60.13 60.59 193,455 +0.39(+0.65%)
Dec 20, 2013 59.79 60.39 59.79 60.20 0 +0.00(+0.00%)
Dec 19, 2013 59.95 60.40 59.68 60.20 59,379 -1.00(-1.63%)
Dec 18, 2013 60.54 61.30 59.79 61.20 59,793 +1.05(+1.75%)
Dec 17, 2013 60.33 60.33 59.92 60.15 47,226 -1.47(-2.39%)
Dec 16, 2013 60.25 61.95 60.00 61.62 78,499 +1.87(+3.13%)
Dec 13, 2013 60.38 60.38 59.52 59.75 0 -0.19(-0.32%)
Dec 12, 2013 60.28 60.28 59.68 59.94 237,134 -0.31(-0.51%)
Dec 11, 2013 61.55 61.55 60.24 60.25 78,842 -0.20(-0.33%)
Dec 10, 2013 59.88 60.73 59.88 60.45 99,171 +0.40(+0.67%)
Dec 09, 2013 59.84 60.18 59.41 60.05 97,968 -0.05(-0.08%)
Dec 06, 2013 59.38 60.14 59.38 60.10 48,532 +2.32(+4.02%)
Dec 05, 2013 57.75 58.00 57.47 57.78 30,004 +0.58(+1.01%)
Dec 04, 2013 56.97 57.45 56.57 57.20 26,423 +0.06(+0.11%)
Dec 03, 2013 57.55 57.75 56.78 57.14 53,048 -0.86(-1.48%)
Dec 02, 2013 58.37 58.61 58.00 58.00 41,332 -0.05(-0.09%)
Nov 29, 2013 58.09 58.32 58.00 58.05 35,401 +0.25(+0.43%)
Nov 27, 2013 57.00 57.83 57.00 57.80 44,391 +1.22(+2.16%)
Nov 26, 2013 56.61 56.62 56.13 56.58 34,729 +0.45(+0.80%)
Nov 25, 2013 56.47 56.71 56.13 56.13 56,862 +0.72(+1.29%)
Nov 22, 2013 54.78 55.53 54.66 55.41 30,420 +0.44(+0.81%)
Nov 21, 2013 54.52 54.97 54.29 54.97 26,042 +1.02(+1.89%)
Nov 20, 2013 53.87 54.38 53.80 53.95 22,159 -0.39(-0.72%)
Nov 19, 2013 54.52 54.75 54.00 54.34 103,541 -1.36(-2.45%)
Nov 18, 2013 55.81 56.24 55.19 55.70 68,910 +0.10(+0.18%)
Nov 15, 2013 54.42 56.13 54.41 55.60 91,202 +2.22(+4.16%)
Nov 14, 2013 53.15 53.39 52.68 53.38 42,072 +0.84(+1.60%)
Nov 12, 2013 52.60 53.00 52.35 52.54 24,155 -0.46(-0.87%)
Nov 11, 2013 53.00 53.19 52.86 53.00 43,164 +0.90(+1.73%)
Nov 08, 2013 51.78 52.21 51.70 52.10 49,681 +0.29(+0.56%)
Nov 07, 2013 52.85 53.05 51.81 51.81 33,806 -1.64(-3.07%)
Nov 06, 2013 53.25 53.55 53.25 53.45 43,498 +0.53(+1.00%)
Nov 05, 2013 53.43 53.43 52.79 52.92 73,117 -0.81(-1.51%)
Nov 04, 2013 53.91 54.02 53.65 53.73 49,020 -0.77(-1.41%)
Nov 01, 2013 54.26 54.78 54.13 54.50 50,468 +0.05(+0.09%)
Oct 31, 2013 54.84 54.84 54.36 54.45 80,702 -0.40(-0.73%)
Oct 30, 2013 55.03 55.18 54.73 54.85 325,849 +0.59(+1.09%)
Oct 29, 2013 54.21 54.33 54.17 54.26 37,817 -1.74(-3.11%)
Oct 28, 2013 56.00 56.11 55.60 56.00 70,317 +1.03(+1.87%)
Oct 25, 2013 55.21 55.21 54.81 54.97 28,116 +0.07(+0.13%)
Oct 24, 2013 54.95 55.15 54.85 54.90 116,702 -0.38(-0.69%)
Oct 23, 2013 55.74 55.74 55.03 55.28 48,216 -1.72(-3.02%)
Oct 22, 2013 56.90 57.24 56.83 57.00 56,040 -0.64(-1.11%)
Oct 21, 2013 57.51 57.99 57.51 57.64 41,610 +1.98(+3.56%)
Oct 18, 2013 55.67 55.70 55.25 55.66 103,662 +1.18(+2.17%)
Oct 17, 2013 54.40 54.55 54.07 54.48 54,710 -0.49(-0.88%)
Oct 16, 2013 54.73 54.99 54.12 54.96 59,334 +0.57(+1.06%)
Oct 15, 2013 54.55 54.72 54.20 54.39 34,681 -0.11(-0.20%)
Oct 14, 2013 53.81 54.99 53.81 54.50 23,816 +0.01(+0.02%)
Oct 11, 2013 53.82 54.58 53.82 54.49 82,369 +0.81(+1.51%)
Oct 10, 2013 53.25 53.73 53.20 53.68 339,473 +0.56(+1.05%)
Oct 09, 2013 53.34 53.34 52.67 53.12 41,389 -0.54(-1.01%)
Oct 08, 2013 54.59 54.92 53.66 53.66 54,964 -0.36(-0.67%)
Oct 07, 2013 53.57 54.10 53.57 54.02 14,661 -0.32(-0.59%)
Oct 04, 2013 54.16 54.50 53.82 54.34 42,034 +0.64(+1.19%)
Oct 03, 2013 53.90 54.16 53.32 53.70 33,083 -0.17(-0.32%)
Oct 02, 2013 53.24 53.87 53.24 53.87 60,737 +1.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.