Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	162.99	163.79	161.98	162.03	371	-0.94(-0.58%)
Sep 29, 2014	162.51	163.92	162.51	162.97	339	-2.70(-1.63%)
Sep 26, 2014	165.69	166.96	165.67	165.67	260	-1.68(-1.00%)
Sep 25, 2014	168.39	168.39	167.35	167.35	14	-1.03(-0.61%)
Sep 24, 2014	168.50	168.50	168.09	168.38	127	+0.87(+0.52%)
Sep 23, 2014	168.84	168.84	167.51	167.51	385	-1.31(-0.78%)
Sep 22, 2014	171.14	171.14	168.76	168.82	239	-4.42(-2.55%)
Sep 19, 2014	173.74	173.74	172.78	173.24	368	-2.36(-1.34%)
Sep 18, 2014	174.16	175.60	174.16	175.60	222	+2.19(+1.26%)
Sep 17, 2014	174.75	174.92	173.41	173.41	339	-1.86(-1.06%)
Sep 16, 2014	175.95	175.95	175.27	175.27	154	-1.17(-0.66%)
Sep 15, 2014	177.00	177.69	176.44	176.44	400	-0.35(-0.20%)
Sep 12, 2014	175.35	176.90	175.35	176.79	120	+0.59(+0.33%)
Sep 11, 2014	175.19	176.20	175.19	176.20	25	+0.15(+0.09%)
Sep 10, 2014	175.40	176.05	175.00	176.05	124	+0.14(+0.08%)
Sep 09, 2014	176.20	176.20	175.82	175.91	95	+0.41(+0.23%)
Sep 08, 2014	176.49	176.49	175.50	175.50	141	-1.99(-1.12%)
Sep 05, 2014		177.49	177.00	177.49	500	-0.06(-0.03%)
Sep 04, 2014	178.28	178.28	177.55	177.55	113	-1.94(-1.08%)
Sep 03, 2014	178.85	180.17	178.85	179.49	707	+4.49(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.