FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.22 USD  -0.76 (-0.83%)
Official Closing Price  /  Updated: 7:34 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 51.01 52.23 51.01 51.10 6,419,370 -0.31(-0.60%)
Jan 30, 2014 52.09 52.80 51.31 51.41 6,472,145 +0.01(+0.02%)
Jan 29, 2014 48.82 52.44 48.60 51.40 11,733,906 +1.20(+2.39%)
Jan 28, 2014 49.63 50.31 48.71 50.20 6,948,885 +0.63(+1.27%)
Jan 27, 2014 49.36 50.11 48.66 49.57 7,472,982 +0.53(+1.08%)
Jan 24, 2014 50.81 50.81 48.65 49.04 10,795,606 -2.21(-4.31%)
Jan 23, 2014 51.19 52.00 50.34 51.25 10,801,448 +0.30(+0.59%)
Jan 22, 2014 51.51 51.97 50.52 50.95 6,769,627 -0.94(-1.81%)
Jan 21, 2014 52.24 52.84 51.62 51.89 5,769,845 +0.47(+0.91%)
Jan 17, 2014 50.82 51.42 51.42 51.42 6,719,300 +0.54(+1.06%)
Jan 16, 2014 51.31 51.48 50.01 50.88 10,521,547 -0.76(-1.47%)
Jan 15, 2014 52.38 52.28 50.76 51.64 12,462,639 -0.74(-1.41%)
Jan 14, 2014 51.99 52.58 51.80 52.38 7,612,289 +0.89(+1.73%)
Jan 13, 2014 53.13 53.64 51.16 51.49 8,201,275 -1.75(-3.29%)
Jan 10, 2014 52.85 53.45 52.26 53.24 10,084,066 +0.34(+0.64%)
Jan 09, 2014 52.05 53.03 51.95 52.90 10,717,969 +1.04(+2.01%)
Jan 08, 2014 51.17 51.91 50.69 51.86 11,679,177 +0.44(+0.86%)
Jan 07, 2014 50.12 52.03 49.03 51.42 13,196,176 +1.59(+3.19%)
Jan 06, 2014 49.56 50.45 49.48 49.83 6,297,498 +0.48(+0.97%)
Jan 03, 2014 49.95 49.98 48.97 49.35 4,340,909 -0.52(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.