Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.663	9.780	9.570	9.630	1,430,112	-0.13(-1.33%)
Jan 30, 2014	9.607	9.830	9.597	9.760	1,266,648	+0.24(+2.52%)
Jan 29, 2014	9.337	9.607	9.283	9.520	1,948,917	+0.12(+1.24%)
Jan 28, 2014	9.237	9.570	9.223	9.403	2,052,783	+0.26(+2.81%)
Jan 27, 2014	9.083	9.240	8.867	9.147	1,654,905	+0.06(+0.66%)
Jan 24, 2014	9.103	9.223	9.007	9.087	1,345,017	-0.01(-0.15%)
Jan 23, 2014	9.183	9.183	8.990	9.100	1,171,170	-0.08(-0.87%)
Jan 22, 2014	9.020	9.267	9.020	9.180	2,862,084	+0.15(+1.66%)
Jan 21, 2014	9.600	9.603	8.837	9.030	5,699,991	-0.72(-7.42%)
Jan 17, 2014	9.797	9.753	9.753	9.753	3,839,400	-0.08(-0.78%)
Jan 16, 2014	10.17	10.25	9.680	9.830	1,320,156	-0.40(-3.91%)
Jan 15, 2014	10.02	10.35	10.02	10.23	847,545	+0.21(+2.10%)
Jan 14, 2014	10.31	10.36	9.900	10.02	2,024,904	-0.27(-2.59%)
Jan 13, 2014	10.73	10.73	10.24	10.29	978,639	-0.49(-4.58%)
Jan 10, 2014	10.92	10.92	10.73	10.78	743,064	-0.16(-1.46%)
Jan 09, 2014	11.00	11.00	10.80	10.94	456,894	-0.06(-0.55%)
Jan 08, 2014	11.05	11.13	10.94	11.00	629,379	-0.09(-0.78%)
Jan 07, 2014	11.24	11.28	10.91	11.09	1,227,546	-0.15(-1.31%)
Jan 06, 2014	11.35	11.56	11.17	11.23	1,141,140	-0.11(-1.00%)
Jan 03, 2014	11.24	11.44	11.19	11.35	987,987	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.