Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	71.04	72.18	70.96	71.89	7,896,931	+0.28(+0.39%)
Jan 30, 2014	71.30	71.76	70.94	71.61	6,532,683	+0.50(+0.70%)
Jan 29, 2014	71.73	71.99	70.90	71.11	10,496,807	-0.79(-1.09%)
Jan 28, 2014	72.01	72.25	71.84	71.90	4,822,482	+0.08(+0.12%)
Jan 27, 2014	71.98	72.28	71.70	71.82	8,654,740	-0.27(-0.38%)
Jan 24, 2014	72.32	73.26	72.06	72.09	9,106,893	-0.68(-0.93%)
Jan 23, 2014	72.18	73.25	72.14	72.77	9,335,775	+0.34(+0.46%)
Jan 22, 2014	72.58	72.77	72.29	72.43	6,517,851	-0.15(-0.21%)
Jan 21, 2014	72.80	73.26	72.53	72.59	8,459,784	+0.11(+0.16%)
Jan 17, 2014	73.30	72.47	72.47	72.47	7,826,986	-0.86(-1.18%)
Jan 16, 2014	72.83	73.52	72.67	73.33	6,608,927	+0.46(+0.63%)
Jan 15, 2014	72.69	73.04	72.64	72.88	4,663,742	+0.18(+0.25%)
Jan 14, 2014	72.38	72.83	72.37	72.69	5,019,152	+0.30(+0.41%)
Jan 13, 2014	73.16	73.16	72.21	72.40	7,535,688	-0.74(-1.01%)
Jan 10, 2014	73.16	73.45	73.01	73.14	7,230,766	+0.26(+0.36%)
Jan 09, 2014	73.47	73.56	72.72	72.88	10,097,929	+0.04(+0.05%)
Jan 08, 2014	72.95	73.07	72.53	72.84	10,027,025	-0.74(-1.01%)
Jan 07, 2014	73.58	74.11	73.39	73.58	6,392,378	+0.40(+0.55%)
Jan 06, 2014	73.76	73.76	72.92	73.17	6,572,549	-0.53(-0.71%)
Jan 03, 2014	73.98	74.07	73.67	73.70	3,885,201	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.