Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.33	17.16	16.17	17.00	16,391	+0.41(+2.48%)
Jan 30, 2014	16.07	16.79	16.07	16.59	23,784	+0.59(+3.68%)
Jan 29, 2014	16.03	16.15	15.98	16.00	15,462	-0.21(-1.33%)
Jan 28, 2014	16.10	16.36	16.04	16.22	13,083	+0.08(+0.52%)
Jan 27, 2014	16.16	16.24	16.13	16.13	5,971	-0.04(-0.23%)
Jan 24, 2014	16.15	16.50	16.12	16.17	19,935	-0.14(-0.86%)
Jan 23, 2014	16.19	16.49	16.12	16.31	6,821	-0.05(-0.29%)
Jan 22, 2014	16.32	16.36	16.13	16.36	4,366	+0.05(+0.29%)
Jan 21, 2014	16.22	16.31	16.12	16.31	3,509	+0.13(+0.81%)
Jan 17, 2014	16.12	16.18	16.18	16.18	9,842	+0.01(+0.06%)
Jan 16, 2014	16.18	16.32	16.12	16.17	10,333	-0.12(-0.75%)
Jan 15, 2014	16.32	16.53	16.12	16.29	7,522	-0.03(-0.17%)
Jan 14, 2014	16.10	16.32	15.94	16.32	7,974	+0.18(+1.10%)
Jan 13, 2014	15.94	16.32	15.89	16.14	18,924	+0.08(+0.52%)
Jan 10, 2014	16.18	16.39	15.96	16.06	4,190	-0.08(-0.52%)
Jan 09, 2014	15.91	16.48	15.89	16.14	13,524	+0.23(+1.47%)
Jan 08, 2014	15.94	15.96	15.73	15.91	11,366	-0.09(-0.58%)
Jan 07, 2014	15.73	16.10	15.73	16.00	9,075	+0.28(+1.78%)
Jan 06, 2014	15.83	16.65	15.60	15.72	12,557	-0.18(-1.12%)
Jan 03, 2014	15.77	16.34	15.55	15.90	13,575	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.