Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.80	24.36	23.40	23.95	133,404	-0.38(-1.58%)
Jan 30, 2014	23.80	25.29	23.04	24.33	176,254	-0.52(-2.08%)
Jan 29, 2014	24.77	25.02	24.77	24.85	103,081	-0.01(-0.04%)
Jan 28, 2014	24.98	25.17	24.50	24.86	54,518	+0.02(+0.07%)
Jan 27, 2014	24.86	25.11	24.68	24.84	75,411	+0.03(+0.11%)
Jan 24, 2014	25.10	25.69	24.44	24.82	58,772	-0.53(-2.08%)
Jan 23, 2014	25.50	25.51	24.96	25.34	53,243	-0.22(-0.87%)
Jan 22, 2014	25.53	25.85	25.34	25.57	76,945	-0.02(-0.07%)
Jan 21, 2014	25.82	26.15	25.41	25.58	57,480	-0.20(-0.76%)
Jan 17, 2014	25.87	25.78	25.78	25.78	89,732	-0.04(-0.17%)
Jan 16, 2014	25.94	26.10	25.71	25.82	51,391	-0.07(-0.28%)
Jan 15, 2014	25.57	25.98	25.46	25.90	140,339	+0.33(+1.29%)
Jan 14, 2014	25.49	26.07	25.20	25.57	72,790	+0.09(+0.35%)
Jan 13, 2014	25.89	26.23	25.19	25.48	112,741	-0.44(-1.69%)
Jan 10, 2014	25.74	26.14	25.49	25.91	92,661	+0.07(+0.28%)
Jan 09, 2014	26.30	26.57	25.78	25.84	150,053	-0.48(-1.83%)
Jan 08, 2014	26.70	26.96	26.06	26.32	70,862	-0.33(-1.24%)
Jan 07, 2014	26.78	26.93	26.60	26.65	60,974	-0.05(-0.20%)
Jan 06, 2014	26.94	27.02	26.59	26.71	108,947	-0.12(-0.43%)
Jan 03, 2014	26.73	26.97	26.66	26.82	69,626	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.