Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.6200	0.6300	0.5900	0.5900	16,560	-0.04(-6.35%)
Jan 30, 2014	0.6500	0.6500	0.6300	0.6300	12,374	-0.04(-5.97%)
Jan 29, 2014	0.6500	0.6700	0.6100	0.6700	66,500	+0.04(+6.35%)
Jan 28, 2014	0.6000	0.6400	0.5900	0.6300	40,106	+0.03(+5.00%)
Jan 27, 2014	0.6500	0.6500	0.5800	0.6000	108,395	-0.07(-10.45%)
Jan 24, 2014	0.7500	0.7500	0.6400	0.6700	79,915	-0.06(-8.22%)
Jan 23, 2014	0.7500	0.7600	0.7200	0.7300	45,975	-0.01(-1.35%)
Jan 22, 2014	0.7400	0.7500	0.7200	0.7400	30,925	+0.01(+1.37%)
Jan 21, 2014	0.7500	0.7500	0.6700	0.7300	93,802	+0.00(+0.00%)
Jan 20, 2014	0.7200	0.7400	0.7200	0.7300	54,286	+0.04(+5.80%)
Jan 17, 2014	0.6800	0.7200	0.6800	0.6900	64,419	+0.04(+6.15%)
Jan 16, 2014	0.6400	0.6500	0.6000	0.6500	21,151	+0.01(+1.56%)
Jan 15, 2014	0.6000	0.6400	0.6000	0.6400	39,500	+0.04(+6.67%)
Jan 14, 2014	0.6000	0.6300	0.5900	0.6000	70,348	+0.02(+3.45%)
Jan 13, 2014	0.5500	0.5900	0.5500	0.5800	30,050	+0.03(+5.45%)
Jan 10, 2014	0.5900	0.6000	0.5500	0.5500	34,700	-0.03(-5.17%)
Jan 09, 2014	0.5700	0.5800	0.5700	0.5800	27,500	-0.01(-1.69%)
Jan 08, 2014	0.5700	0.5900	0.5600	0.5900	58,943	+0.02(+3.51%)
Jan 07, 2014	0.5600	0.5800	0.5600	0.5700	47,933	-0.02(-3.39%)
Jan 06, 2014	0.5300	0.5900	0.5300	0.5900	40,644	+0.05(+9.26%)
Jan 03, 2014	0.5200	0.5700	0.5200	0.5400	29,912	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.